The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.87 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 36.19 35.87 36.19 35.87 3,744
Sep 28 36.46 35.97 36.46 36.19 3,735
Sep 27 36.08 35.51 35.51 35.97 8,262
Sep 26 36.00 35.88 36.00 35.88 6,305
Sep 23 36.27 36.09 36.27 36.10 13,079
Sep 22 36.32 36.23 36.28 36.30 18,491
Sep 21 36.01 35.56 35.73 36.01 2,770
Sep 20 35.75 35.62 35.75 35.64 14,169
Sep 19 35.62 35.43 35.43 35.55 2,886
Sep 16 35.49 35.26 35.49 35.37 8,666
Sep 15 35.55 35.21 35.42 35.49 13,135
Sep 14 35.47 35.17 35.23 35.21 8,926
Sep 13 35.68 35.39 35.68 35.39 10,757
Sep 12 36.01 34.98 34.98 35.98 13,023
Sep 9 36.23 35.65 36.21 35.65 14,547
Sep 8 36.76 36.61 36.76 36.62 8,954
Sep 7 36.79 36.65 36.71 36.79 15,519
Sep 6 36.74 36.68 36.72 36.69 11,646
Sep 2 36.78 36.55 36.55 36.69 3,492
Sep 1 36.67 36.40 36.67 36.45 5,155
Aug 31 36.55 36.37 36.48 36.53 8,615
Aug 30 36.70 36.55 36.61 36.62 11,548
Aug 29 36.73 36.63 36.65 36.67 7,711
Aug 26 36.86 36.44 36.79 36.47 3,947
Aug 25 36.78 36.62 36.78 36.63 16,747
Aug 24 36.89 36.57 36.89 36.61 8,467
Aug 23 36.92 36.80 36.80 36.81 11,492
Aug 22 36.77 36.63 36.77 36.71 12,545
Aug 19 36.74 36.28 36.28 36.70 4,907
Aug 18 36.78 36.58 36.58 36.76 7,612