The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.32 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 32.45 32.32 32.33 32.32 6,127
Jul 30 32.28 32.20 32.20 32.27 8,518
Jul 29 32.25 31.99 32.06 32.23 11,561
Jul 28 31.96 31.61 31.66 31.96 26,243
Jul 27 31.67 31.50 31.57 31.60 18,353
Jul 24 31.92 31.67 31.92 31.68 15,920
Jul 23 32.39 31.91 32.39 31.96 25,988
Jul 22 32.23 31.96 31.96 32.15 7,908
Jul 21 32.54 32.10 32.54 32.13 20,444
Jul 20 32.41 32.25 32.25 32.35 11,020
Jul 17 32.45 32.32 32.35 32.37 16,982
Jul 16 32.61 32.51 32.57 32.61 7,137
Jul 15 32.50 32.38 32.45 32.42 12,050
Jul 14 32.51 32.28 32.45 32.49 15,611
Jul 13 32.43 32.32 32.38 32.42 14,112
Jul 10 32.25 32.13 32.25 32.16 13,705
Jul 9 32.49 31.88 32.49 31.89 11,639
Jul 8 32.16 31.89 32.16 31.92 48,312
Jul 7 32.32 31.97 32.04 32.30 11,914
Jul 6 32.14 31.92 32.14 31.95 13,082
Jul 3 32.17 32.10 32.16 32.17 3,939
Jul 2 32.24 31.95 31.95 32.11 6,226
Jun 30 31.97 31.78 31.90 31.78 9,666
Jun 29 32.28 31.86 32.00 31.90 9,709
Jun 26 32.44 31.93 31.93 32.41 3,645
Jun 25 32.55 32.29 32.55 32.29 21,187
Jun 24 32.86 32.42 32.86 32.42 10,150
Jun 23 32.90 32.63 32.90 32.67 13,959
Jun 22 32.81 32.69 32.79 32.70 7,765
Jun 19 32.72 32.60 32.65 32.60 9,584