The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.68 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 36.78 36.67 36.78 36.68 13,792
Aug 24 36.89 36.57 36.89 36.61 8,467
Aug 23 36.92 36.80 36.80 36.81 11,492
Aug 22 36.77 36.63 36.77 36.71 12,545
Aug 19 36.74 36.28 36.28 36.70 4,907
Aug 18 36.78 36.58 36.58 36.76 7,612
Aug 17 36.72 36.42 36.72 36.63 6,619
Aug 16 36.87 36.60 36.87 36.60 18,893
Aug 15 36.97 36.90 36.95 36.90 5,978
Aug 12 36.90 36.74 36.87 36.80 6,082
Aug 11 36.85 36.74 36.74 36.84 9,447
Aug 10 36.78 36.61 36.61 36.74 4,167
Aug 9 36.80 36.69 36.79 36.69 5,590
Aug 8 36.81 36.63 36.63 36.73 13,924
Aug 5 36.79 36.73 36.77 36.76 18,701
Aug 4 36.65 36.53 36.55 36.57 4,706
Aug 3 36.54 36.26 36.26 36.52 44,823
Aug 2 36.91 36.45 36.91 36.51 11,336
Jul 29 36.95 36.80 36.87 36.91 3,547
Jul 28 36.91 36.68 36.89 36.85 5,141
Jul 27 37.00 36.72 37.00 36.80 7,673
Jul 26 36.96 36.69 36.71 36.94 8,197
Jul 25 36.81 36.70 36.80 36.80 12,278
Jul 22 36.92 36.68 36.68 36.87 13,150
Jul 21 36.87 36.64 36.87 36.67 5,622
Jul 20 36.87 36.72 36.79 36.83 5,806
Jul 19 36.95 36.67 36.95 36.77 12,076
Jul 18 37.00 36.74 37.00 36.82 14,578
Jul 15 36.91 36.26 36.26 36.84 7,442
Jul 14 37.00 36.76 37.00 36.79 6,114