The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P US Div. Grow. Fund

  • CUD
  • TSX
  • Latest 31.19
  • Currency C$
  • Change 0.09
  • Percent Change 0.289 %
  • Volume 7,703
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.19 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 31.19 31.07 31.07 31.19 7,703
Aug 28 31.10 31.00 31.00 31.10 6,928
Aug 27 31.20 31.06 31.20 31.11 4,615
Aug 26 31.19 30.98 30.98 31.07 7,952
Aug 25 31.15 31.01 31.01 31.09 5,944
Aug 22 31.03 30.94 31.00 30.98 6,238
Aug 21 31.16 31.04 31.04 31.13 9,506
Aug 20 31.04 30.90 31.00 31.04 8,256
Aug 19 30.96 30.87 30.96 30.96 18,433
Aug 18 30.81 30.75 30.75 30.81 8,405
Aug 15 30.68 30.45 30.60 30.51 7,078
Aug 14 30.58 30.47 30.51 30.58 4,585
Aug 13 30.52 30.32 30.52 30.44 7,070
Aug 12 30.29 30.19 30.29 30.25 12,256
Aug 11 30.34 30.18 30.24 30.27 6,984
Aug 8 30.14 29.67 29.67 30.14 7,693
Aug 7 30.16 29.72 30.16 29.77 10,007
Aug 6 29.93 29.57 29.57 29.89 16,090
Aug 5 30.06 29.84 29.96 29.84 5,295
Aug 1 30.02 29.72 29.72 29.96 5,997
Jul 31 30.55 29.95 30.55 29.95 22,444
Jul 30 30.73 30.46 30.70 30.56 11,487
Jul 29 30.93 30.65 30.76 30.65 10,753
Jul 28 30.87 30.56 30.56 30.85 9,059
Jul 25 30.84 30.71 30.84 30.73 4,850
Jul 24 30.93 30.87 30.90 30.88 9,295
Jul 23 30.97 30.91 30.94 30.97 7,648
Jul 22 31.00 30.91 31.00 30.91 4,190
Jul 21 30.93 30.83 30.86 30.89 12,163
Jul 18 30.98 30.75 30.85 30.98 6,072