The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.61 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 36.61 36.37 36.46 36.61 69,124
Dec 5 36.69 36.36 36.69 36.46 7,045
Dec 2 36.39 36.19 36.23 36.27 162,849
Dec 1 36.37 36.21 36.31 36.27 36,527
Nov 30 36.60 36.30 36.49 36.31 9,667
Nov 29 36.58 36.09 36.09 36.49 13,323
Nov 28 36.55 36.39 36.51 36.43 24,571
Nov 25 36.95 36.41 36.51 36.62 12,079
Nov 24 36.36 36.26 36.33 36.34 2,796
Nov 23 36.28 36.17 36.17 36.27 26,446
Nov 22 36.32 36.10 36.10 36.31 9,046
Nov 21 36.09 35.75 35.75 36.08 15,412
Nov 18 36.23 35.85 36.23 35.88 13,176
Nov 17 36.11 35.88 36.11 35.88 6,682
Nov 16 36.03 35.80 36.00 35.91 5,347
Nov 15 35.97 35.79 35.91 35.97 12,832
Nov 14 35.87 35.64 35.75 35.87 109,304
Nov 11 35.58 35.22 35.22 35.57 9,410
Nov 10 35.67 35.38 35.56 35.55 11,964
Nov 9 35.54 34.51 34.51 35.38 13,688
Nov 8 35.09 34.75 35.00 35.05 21,783
Nov 7 34.83 34.22 34.22 34.80 5,920
Nov 4 34.42 34.21 34.26 34.21 7,259
Nov 3 34.40 34.15 34.35 34.16 14,302
Nov 2 34.34 34.22 34.29 34.31 3,288
Nov 1 35.05 34.20 34.76 34.20 43,922
Oct 31 34.73 34.61 34.73 34.73 6,528
Oct 28 34.75 34.43 34.50 34.61 7,841
Oct 27 34.81 34.51 34.81 34.54 5,739
Oct 26 34.90 34.70 34.87 34.80 5,704