The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.78 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 37.78 37.69 37.69 37.78 4,472
Feb 16 37.72 37.59 37.59 37.70 10,307
Feb 15 37.72 37.49 37.49 37.70 5,791
Feb 14 37.58 37.38 37.58 37.50 7,130
Feb 13 37.63 37.46 37.63 37.52 11,754
Feb 10 37.40 37.26 37.30 37.39 14,423
Feb 9 37.20 37.06 37.09 37.19 15,611
Feb 8 37.01 36.90 37.01 37.01 12,231
Feb 7 37.05 36.92 36.93 36.96 8,471
Feb 6 37.04 36.86 36.92 36.88 33,981
Feb 3 37.04 36.95 36.95 37.02 9,242
Feb 2 36.84 36.70 36.80 36.78 9,702
Feb 1 37.24 36.67 37.24 36.73 21,646
Jan 31 37.02 36.85 36.91 37.02 3,904
Jan 30 37.05 36.82 37.05 36.94 14,659
Jan 27 37.28 37.07 37.28 37.09 4,621
Jan 26 37.46 37.21 37.45 37.28 15,941
Jan 25 37.47 37.23 37.47 37.30 12,879
Jan 24 37.15 36.91 36.99 37.11 17,839
Jan 23 37.16 36.79 37.16 36.92 4,462
Jan 20 37.04 36.85 37.00 36.90 17,872
Jan 19 36.92 36.71 36.85 36.83 9,756
Jan 18 37.24 36.91 36.91 36.99 11,647
Jan 17 37.32 36.98 37.32 36.99 11,720
Jan 16 37.07 36.90 36.97 36.95 1,725
Jan 13 37.07 36.96 37.04 36.97 10,693
Jan 12 36.94 36.67 36.88 36.94 8,910
Jan 11 37.01 36.88 37.01 36.90 9,205
Jan 10 36.99 36.81 36.95 36.90 6,020
Jan 9 37.22 36.84 37.22 36.86 8,175