The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.80 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 37.00 36.72 37.00 36.80 7,673
Jul 26 36.96 36.69 36.71 36.94 8,197
Jul 25 36.81 36.70 36.80 36.80 12,278
Jul 22 36.92 36.68 36.68 36.87 13,150
Jul 21 36.87 36.64 36.87 36.67 5,622
Jul 20 36.87 36.72 36.79 36.83 5,806
Jul 19 36.95 36.67 36.95 36.77 12,076
Jul 18 37.00 36.74 37.00 36.82 14,578
Jul 15 36.91 36.26 36.26 36.84 7,442
Jul 14 37.00 36.76 37.00 36.79 6,114
Jul 13 36.78 36.64 36.65 36.78 7,088
Jul 12 36.74 36.49 36.49 36.67 3,988
Jul 11 36.57 36.35 36.39 36.49 10,855
Jul 8 36.29 35.86 35.86 36.27 9,607
Jul 7 36.01 35.68 35.98 35.79 9,210
Jul 6 35.94 35.65 35.84 35.94 10,793
Jul 5 35.84 35.67 35.80 35.84 3,962
Jul 4 36.05 35.85 35.86 35.86 4,230
Jun 30 35.85 35.15 35.15 35.85 13,920
Jun 29 35.26 34.94 34.94 35.22 9,442
Jun 28 34.74 34.50 34.68 34.74 12,849
Jun 27 34.66 34.18 34.60 34.26 22,737
Jun 24 35.21 34.60 34.60 34.81 24,355
Jun 23 35.69 35.54 35.65 35.69 8,171
Jun 22 35.44 35.28 35.30 35.32 4,103
Jun 21 35.43 35.29 35.29 35.36 6,151
Jun 20 35.50 35.32 35.50 35.32 9,240
Jun 17 35.28 34.96 35.28 35.11 8,204
Jun 16 35.03 34.75 34.96 35.03 3,784
Jun 15 35.16 34.87 34.87 34.98 5,037