The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.61 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 35.61 35.15 35.15 35.61 2,202
Jun 29 35.26 34.94 34.94 35.22 9,442
Jun 28 34.74 34.50 34.68 34.74 12,849
Jun 27 34.66 34.18 34.60 34.26 22,737
Jun 24 35.21 34.60 34.60 34.81 24,355
Jun 23 35.69 35.54 35.65 35.69 8,171
Jun 22 35.44 35.28 35.30 35.32 4,103
Jun 21 35.43 35.29 35.29 35.36 6,151
Jun 20 35.50 35.32 35.50 35.32 9,240
Jun 17 35.28 34.96 35.28 35.11 8,204
Jun 16 35.03 34.75 34.96 35.03 3,784
Jun 15 35.16 34.87 34.87 34.98 5,037
Jun 14 35.06 34.90 35.02 35.02 22,158
Jun 13 35.32 35.04 35.30 35.04 7,978
Jun 10 35.41 35.25 35.41 35.30 3,920
Jun 9 35.56 35.36 35.36 35.56 5,960
Jun 8 35.55 35.36 35.36 35.52 17,375
Jun 7 35.47 35.34 35.47 35.34 10,124
Jun 6 35.33 35.16 35.20 35.31 14,140
Jun 3 35.20 34.72 34.72 35.16 7,108
Jun 2 35.08 34.91 34.93 35.08 18,717
Jun 1 34.97 34.80 34.86 34.97 16,130
May 31 35.04 34.78 35.01 34.91 18,022
May 30 34.99 34.96 34.96 34.99 710
May 27 34.93 34.84 34.90 34.92 3,397
May 26 34.87 34.65 34.66 34.77 9,720
May 25 34.85 34.69 34.85 34.76 8,281
May 24 34.59 34.45 34.46 34.59 3,041
May 20 34.28 34.15 34.17 34.15 8,759
May 19 34.05 33.79 34.05 34.03 9,061