The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.51 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 34.56 34.23 34.31 34.51 4,246
May 3 34.75 34.39 34.75 34.54 12,398
May 2 34.80 34.51 34.51 34.80 6,236
Apr 29 34.47 34.32 34.41 34.47 19,548
Apr 28 34.86 34.53 34.75 34.57 8,451
Apr 27 34.89 34.67 34.72 34.89 7,558
Apr 26 34.71 34.59 34.64 34.67 18,243
Apr 25 34.50 34.31 34.31 34.50 17,399
Apr 22 34.55 34.42 34.44 34.49 7,584
Apr 21 34.76 34.36 34.76 34.40 20,601
Apr 20 35.07 34.80 35.07 34.80 15,424
Apr 19 34.97 34.81 34.97 34.92 15,742
Apr 18 34.79 34.58 34.71 34.79 7,376
Apr 15 34.64 34.07 34.07 34.64 14,685
Apr 14 34.81 34.50 34.81 34.53 6,323
Apr 13 34.56 34.40 34.40 34.54 7,091
Apr 12 34.33 34.09 34.13 34.31 7,413
Apr 11 34.16 34.01 34.01 34.06 4,375
Apr 8 34.16 33.86 33.86 33.98 38,725
Apr 7 34.00 33.69 34.00 33.79 4,515
Apr 6 34.10 33.78 33.81 34.10 9,247
Apr 5 34.03 33.90 33.90 33.90 13,258
Apr 4 34.38 34.17 34.33 34.20 21,062
Apr 1 34.43 33.93 33.99 34.41 12,508
Mar 31 34.31 34.20 34.25 34.25 42,317
Mar 30 34.48 34.28 34.37 34.31 13,795
Mar 29 34.28 33.67 33.67 34.24 41,067
Mar 28 33.96 33.76 33.85 33.91 9,195
Mar 24 33.81 33.62 33.67 33.81 5,434
Mar 23 33.92 33.80 33.90 33.82 11,956