The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.34 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 26.42 26.19 26.20 26.34 7,420
Mar 27 26.20 25.94 26.04 26.15 17,077
Mar 24 26.45 26.18 26.44 26.26 10,094
Mar 23 26.50 26.29 26.31 26.46 10,678
Mar 22 26.32 26.13 26.21 26.31 47,214
Mar 21 26.81 26.23 26.81 26.23 11,187
Mar 20 26.70 26.53 26.61 26.64 11,692
Mar 17 26.60 26.47 26.52 26.53 22,935
Mar 16 26.59 26.47 26.59 26.49 36,113
Mar 15 26.47 26.07 26.11 26.42 15,445
Mar 14 26.03 25.94 25.98 25.97 11,418
Mar 13 26.11 26.01 26.01 26.10 10,438
Mar 10 26.09 25.87 26.00 26.00 9,338
Mar 9 25.95 25.73 25.95 25.80 16,171
Mar 8 26.05 25.94 25.94 26.02 6,735
Mar 7 26.08 25.98 26.06 25.98 19,087
Mar 6 26.41 26.16 26.41 26.24 22,525
Mar 3 26.48 26.33 26.41 26.47 12,745
Mar 2 26.56 26.39 26.51 26.39 8,925
Mar 1 26.64 26.40 26.40 26.60 28,734
Feb 28 26.33 26.18 26.27 26.18 47,931
Feb 27 26.40 26.19 26.19 26.32 9,816
Feb 24 26.38 26.16 26.36 26.22 22,353
Feb 23 26.70 26.45 26.56 26.48 12,021
Feb 22 26.57 26.44 26.55 26.51 24,089
Feb 21 26.61 26.44 26.44 26.61 25,894
Feb 17 26.43 26.33 26.43 26.37 23,911
Feb 16 26.71 26.50 26.59 26.60 51,414
Feb 15 26.55 26.45 26.49 26.53 33,338
Feb 14 26.33 26.09 26.15 26.27 255,044