The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.22 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 22.62 22.15 22.41 22.22 56,077
Jun 23 23.72 23.54 23.56 23.72 13,103
Jun 22 23.30 23.14 23.20 23.14 4,962
Jun 21 23.35 23.13 23.35 23.18 7,876
Jun 20 23.36 23.12 23.12 23.18 34,589
Jun 17 22.72 22.46 22.59 22.68 9,501
Jun 16 22.57 22.16 22.25 22.57 13,949
Jun 15 22.69 22.45 22.63 22.45 8,938
Jun 14 22.60 22.39 22.52 22.53 20,772
Jun 13 23.14 22.71 23.04 22.71 10,989
Jun 10 23.29 23.13 23.28 23.20 12,703
Jun 9 23.68 23.52 23.67 23.66 9,524
Jun 8 23.98 23.87 23.93 23.91 23,324
Jun 7 23.95 23.82 23.82 23.92 15,712
Jun 6 23.81 23.66 23.70 23.75 10,565
Jun 3 23.63 23.47 23.58 23.59 9,674
Jun 2 23.64 23.44 23.51 23.64 63,560
Jun 1 23.57 23.36 23.36 23.57 4,751
May 31 23.72 23.50 23.61 23.59 4,279
May 27 23.62 23.42 23.42 23.53 7,122
May 26 23.49 23.38 23.48 23.45 18,528
May 25 23.48 23.34 23.34 23.46 22,777
May 24 23.20 22.98 22.98 23.19 6,846
May 23 23.02 22.83 22.83 22.90 7,231
May 20 22.97 22.88 22.97 22.92 3,692
May 19 22.88 22.61 22.85 22.66 4,007
May 18 23.25 22.92 23.14 22.97 8,510
May 17 23.43 23.22 23.40 23.23 9,611
May 16 23.49 23.20 23.20 23.46 15,440
May 13 23.38 23.11 23.38 23.14 8,311