The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.51 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 25.62 25.50 25.60 25.51 15,252
Jan 19 25.48 25.35 25.45 25.47 13,633
Jan 18 25.50 25.39 25.42 25.41 18,365
Jan 17 25.53 25.41 25.44 25.43 20,247
Jan 13 25.64 25.54 25.54 25.60 14,914
Jan 12 25.58 25.37 25.56 25.58 30,151
Jan 11 25.55 25.29 25.33 25.49 41,271
Jan 10 25.42 25.29 25.32 25.35 15,545
Jan 9 25.33 25.20 25.28 25.22 6,351
Jan 6 25.36 25.26 25.33 25.32 20,442
Jan 5 25.43 25.31 25.36 25.37 14,693
Jan 4 25.31 25.11 25.11 25.31 18,325
Jan 3 25.03 24.88 24.94 25.00 24,192
Dec 30 25.02 24.73 25.02 24.77 12,007
Dec 29 24.96 24.83 24.83 24.94 15,921
Dec 28 24.99 24.75 24.99 24.78 11,526
Dec 27 24.96 24.88 24.92 24.95 52,092
Dec 23 24.89 24.72 24.72 24.83 16,783
Dec 22 25.32 25.17 25.29 25.24 20,556
Dec 21 25.52 25.37 25.37 25.43 28,042
Dec 20 25.43 25.36 25.42 25.39 10,172
Dec 19 25.41 25.29 25.36 25.32 12,415
Dec 16 25.38 25.28 25.36 25.35 7,437
Dec 15 25.34 25.22 25.22 25.26 10,069
Dec 14 25.63 25.25 25.63 25.25 20,428
Dec 13 25.75 25.55 25.65 25.68 28,073
Dec 12 25.78 25.55 25.63 25.60 52,115
Dec 9 25.89 25.70 25.85 25.76 22,500
Dec 8 25.95 25.68 25.68 25.91 21,839
Dec 7 25.67 25.26 25.26 25.67 44,468