The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.88 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 6 26.01 25.85 25.98 25.88 12,668
May 5 26.24 25.83 26.24 25.87 13,819
May 4 26.38 26.22 26.30 26.25 49,667
May 1 26.26 26.07 26.16 26.24 55,424
Apr 30 26.21 26.02 26.05 26.08 58,655
Apr 29 26.12 25.96 26.07 26.05 26,153
Apr 28 26.29 26.09 26.26 26.22 10,188
Apr 27 26.66 26.40 26.66 26.44 40,088
Apr 24 26.54 26.36 26.36 26.50 5,886
Apr 23 26.28 25.90 26.03 26.20 9,992
Apr 22 26.20 26.03 26.15 26.20 26,037
Apr 21 26.41 26.07 26.41 26.15 15,881
Apr 20 26.42 26.24 26.42 26.35 40,839
Apr 17 26.44 26.23 26.44 26.41 18,194
Apr 16 26.70 26.43 26.56 26.58 15,793
Apr 15 26.51 26.37 26.47 26.50 18,066
Apr 14 26.47 26.33 26.40 26.38 66,135
Apr 13 26.38 26.20 26.25 26.23 51,699
Apr 10 26.24 26.17 26.17 26.23 24,255
Apr 9 26.25 26.13 26.20 26.16 11,383
Apr 8 26.12 25.94 26.05 26.11 25,217
Apr 7 26.08 25.87 26.04 25.93 10,104
Apr 6 26.09 25.84 25.88 25.98 19,450
Apr 2 25.84 25.75 25.75 25.75 12,210
Apr 1 25.79 25.52 25.79 25.59 118,703
Mar 31 25.72 25.57 25.57 25.62 18,645
Mar 30 25.88 25.69 25.69 25.78 20,501
Mar 27 25.64 25.55 25.58 25.61 14,036
Mar 26 25.59 25.36 25.45 25.59 29,474
Mar 25 25.96 25.68 25.95 25.68 11,701