The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.82 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 26.82 26.49 26.59 26.82 82,715
May 26 26.86 26.57 26.86 26.66 24,356
May 22 26.99 26.84 26.99 26.93 8,253
May 21 27.02 26.89 26.99 26.96 23,369
May 20 27.16 26.92 27.01 27.10 11,280
May 19 26.97 26.78 26.78 26.92 12,142
May 18 26.80 26.70 26.78 26.80 10,686
May 15 26.88 26.72 26.78 26.85 19,115
May 14 26.90 26.72 26.72 26.90 23,654
May 13 26.67 26.42 26.56 26.50 30,608
May 12 26.26 26.08 26.11 26.20 12,056
May 11 26.40 26.28 26.37 26.28 8,377
May 8 26.56 26.29 26.29 26.55 38,593
May 7 26.05 25.87 25.89 25.98 15,906
May 6 26.01 25.85 25.98 25.88 12,668
May 5 26.24 25.83 26.24 25.87 13,819
May 4 26.38 26.22 26.30 26.25 49,667
May 1 26.26 26.07 26.16 26.24 55,424
Apr 30 26.21 26.02 26.05 26.08 58,655
Apr 29 26.12 25.96 26.07 26.05 26,153
Apr 28 26.29 26.09 26.26 26.22 10,188
Apr 27 26.66 26.40 26.66 26.44 40,088
Apr 24 26.54 26.36 26.36 26.50 5,886
Apr 23 26.28 25.90 26.03 26.20 9,992
Apr 22 26.20 26.03 26.15 26.20 26,037
Apr 21 26.41 26.07 26.41 26.15 15,881
Apr 20 26.42 26.24 26.42 26.35 40,839
Apr 17 26.44 26.23 26.44 26.41 18,194
Apr 16 26.70 26.43 26.56 26.58 15,793
Apr 15 26.51 26.37 26.47 26.50 18,066