The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.81 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 24.85 24.55 24.59 24.81 11,957
Aug 24 24.58 24.47 24.56 24.47 4,622
Aug 23 24.69 24.54 24.60 24.54 10,046
Aug 22 24.38 24.17 24.38 24.35 8,341
Aug 19 24.53 24.37 24.40 24.50 11,930
Aug 18 24.62 24.49 24.54 24.58 9,315
Aug 17 24.49 24.29 24.38 24.44 5,351
Aug 16 24.60 24.50 24.50 24.50 6,129
Aug 15 24.69 24.55 24.55 24.55 10,401
Aug 12 24.56 24.42 24.56 24.49 8,064
Aug 11 24.67 24.57 24.61 24.67 7,350
Aug 10 24.61 24.46 24.46 24.53 24,330
Aug 9 24.50 24.37 24.37 24.42 4,364
Aug 8 24.33 24.27 24.30 24.29 7,003
Aug 5 24.38 24.24 24.31 24.26 3,991
Aug 4 24.24 24.00 24.00 24.11 3,716
Aug 3 24.03 23.88 23.91 24.00 27,080
Aug 2 24.16 23.96 24.16 24.00 8,118
Aug 1 24.25 24.11 24.25 24.12 6,077
Jul 29 24.33 24.11 24.23 24.28 9,741
Jul 28 24.31 24.18 24.31 24.25 6,188
Jul 27 24.38 24.20 24.32 24.38 115,898
Jul 26 24.38 24.15 24.15 24.38 16,647
Jul 25 24.04 23.91 24.04 24.01 4,753
Jul 22 24.04 23.94 23.98 24.04 8,146
Jul 21 24.12 23.92 24.03 23.95 12,245
Jul 20 24.08 23.85 23.86 24.05 12,501
Jul 19 23.84 23.71 23.83 23.76 7,067
Jul 18 23.96 23.79 23.79 23.94 7,591
Jul 15 23.81 23.63 23.63 23.77 7,852