The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.65 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 25.81 25.55 25.71 25.65 57,678
Jun 30 25.75 25.41 25.75 25.48 58,539
Jun 29 25.95 25.49 25.84 25.49 38,376
Jun 26 26.32 26.18 26.21 26.26 5,624
Jun 25 26.23 26.12 26.21 26.21 10,198
Jun 24 26.31 26.06 26.19 26.13 29,052
Jun 23 26.38 26.26 26.35 26.30 16,904
Jun 22 26.43 26.20 26.43 26.29 9,825
Jun 19 26.25 26.14 26.14 26.20 7,079
Jun 18 26.33 25.99 26.00 26.15 58,749
Jun 17 26.11 25.78 25.86 25.97 17,920
Jun 16 26.02 25.91 25.91 25.98 69,839
Jun 15 25.87 25.73 25.73 25.86 32,666
Jun 12 26.14 25.93 26.12 26.09 16,869
Jun 11 26.38 26.19 26.38 26.28 19,815
Jun 10 26.29 26.19 26.20 26.23 18,948
Jun 9 25.98 25.80 25.86 25.92 11,114
Jun 8 25.93 25.76 25.93 25.86 30,777
Jun 5 26.00 25.70 25.78 25.98 454,913
Jun 4 26.12 25.88 26.05 25.96 35,736
Jun 3 26.29 26.20 26.21 26.21 38,520
Jun 2 26.27 26.09 26.15 26.18 12,260
Jun 1 26.27 26.02 26.27 26.16 70,374
May 29 26.66 26.23 26.66 26.26 36,952
May 28 26.78 26.61 26.66 26.75 92,149
May 27 26.84 26.49 26.59 26.84 82,834
May 26 26.86 26.57 26.86 26.66 24,356
May 22 26.99 26.84 26.99 26.93 8,253
May 21 27.02 26.89 26.99 26.96 23,369
May 20 27.16 26.92 27.01 27.10 11,280