The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim Timber E.T.F.

  • CUT
  • NYSE
  • Latest 22.86
  • Currency US$
  • Change -0.09
  • Percent Change -0.392 %
  • Volume 59,105
  • Fri May 24, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.86 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 22.87 22.72 22.84 22.86 59,105
May 23 22.97 22.60 22.74 22.95 51,251
May 22 23.55 22.91 23.29 22.93 210,360
May 21 23.40 23.22 23.22 23.29 24,853
May 20 23.35 23.24 23.31 23.29 43,151
May 17 23.28 23.12 23.12 23.28 69,971
May 16 23.32 23.14 23.20 23.22 331,392
May 15 23.28 23.01 23.16 23.24 65,942
May 14 23.21 23.09 23.09 23.19 35,491
May 13 23.16 23.01 23.08 23.13 36,616
May 10 23.15 23.00 23.12 23.15 74,449
May 9 23.19 23.00 23.16 23.07 21,766
May 8 23.20 23.04 23.10 23.16 46,478
May 7 23.05 22.85 22.85 23.02 42,505
May 6 22.84 22.60 22.65 22.82 54,862
May 3 22.87 22.70 22.75 22.75 77,327
May 2 22.51 22.38 22.45 22.40 42,690
May 1 22.74 22.44 22.69 22.47 109,865
Apr 30 22.66 22.44 22.51 22.64 87,602
Apr 29 22.61 22.48 22.61 22.51 52,344
Apr 26 22.80 22.45 22.75 22.49 53,986
Apr 25 22.79 22.65 22.71 22.69 54,534
Apr 24 22.69 22.38 22.45 22.65 91,362
Apr 23 22.45 22.22 22.22 22.40 65,945
Apr 22 22.11 21.86 22.03 22.07 72,691
Apr 19 22.04 21.75 21.75 21.99 220,094
Apr 18 21.74 21.51 21.70 21.60 277,987
Apr 17 22.11 21.57 22.04 21.71 135,201
Apr 16 22.26 21.95 21.95 22.22 131,747
Apr 15 22.44 21.62 22.44 21.69 267,644