The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim Timber E.T.F.

  • CUT
  • NYSE
  • Latest 24.94
  • Currency US$
  • Change -0.27
  • Percent Change -1.071 %
  • Volume 16,672
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.94 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 24.96 24.83 24.86 24.94 16,672
Jul 9 25.26 25.03 25.03 25.21 22,321
Jul 8 25.11 24.98 25.05 25.05 17,043
Jul 7 25.36 25.19 25.36 25.23 16,379
Jul 3 25.47 25.14 25.14 25.44 8,005
Jul 2 25.29 25.12 25.29 25.21 139,476
Jul 1 25.40 25.29 25.38 25.34 36,494
Jun 30 25.22 24.98 25.20 25.22 75,209
Jun 27 25.22 25.08 25.11 25.22 17,703
Jun 26 25.26 24.99 25.14 25.24 16,282
Jun 25 25.24 25.12 25.14 25.18 51,196
Jun 24 25.51 25.24 25.44 25.27 259,959
Jun 23 25.48 25.29 25.32 25.48 36,360
Jun 20 25.53 25.38 25.53 25.40 19,122
Jun 19 25.57 25.38 25.55 25.44 48,601
Jun 18 25.58 25.34 25.34 25.51 29,653
Jun 17 25.32 25.24 25.32 25.29 14,353
Jun 16 25.44 25.20 25.26 25.40 67,011
Jun 13 25.34 25.12 25.25 25.26 15,457
Jun 12 25.47 25.27 25.47 25.30 14,651
Jun 11 25.62 25.38 25.62 25.44 28,091
Jun 10 25.82 25.72 25.82 25.75 12,458
Jun 9 26.04 25.81 25.81 25.98 19,759
Jun 6 25.83 25.73 25.73 25.80 16,515
Jun 5 25.67 25.45 25.51 25.62 34,942
Jun 4 25.53 25.34 25.48 25.53 16,827
Jun 3 25.50 25.38 25.40 25.42 33,203
Jun 2 25.49 25.33 25.41 25.48 54,415
May 30 25.35 25.27 25.27 25.33 31,796
May 29 25.39 25.27 25.29 25.36 26,911