The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Convertible Securities

  • CWB
  • NYSE
  • Latest 47.87
  • Currency US$
  • Change 0.07
  • Percent Change 0.146 %
  • Volume 256,878
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.87 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 47.93 47.62 47.74 47.87 256,878
Apr 16 47.83 47.44 47.68 47.80 572,080
Apr 15 47.57 46.80 47.39 47.44 489,556
Apr 14 47.64 47.12 47.47 47.35 193,868
Apr 11 47.71 47.12 47.48 47.26 413,590
Apr 10 48.35 47.27 48.35 47.35 719,690
Apr 9 48.31 47.81 48.11 48.25 1,256,554
Apr 8 48.04 47.51 47.77 47.88 1,540,066
Apr 7 48.22 47.55 47.97 47.79 374,853
Apr 4 48.92 48.05 48.87 48.15 3,201,909
Apr 3 49.03 48.51 48.51 48.90 5,479,395
Apr 2 48.76 48.31 48.58 48.52 329,142
Apr 1 48.60 48.10 48.24 48.58 433,203
Mar 31 48.39 48.04 48.08 48.39 600,776
Mar 28 48.14 47.76 47.91 47.93 309,922
Mar 27 48.14 47.69 48.11 47.83 645,431
Mar 26 48.53 47.97 48.44 47.98 412,210
Mar 25 48.61 48.23 48.44 48.44 401,281
Mar 24 48.92 48.13 48.61 48.41 318,123
Mar 21 49.05 48.61 49.04 48.63 269,077
Mar 20 49.04 48.69 48.69 48.95 248,289
Mar 19 49.24 48.65 49.19 48.67 726,985
Mar 18 49.21 48.64 48.85 49.10 275,191
Mar 17 48.94 48.59 48.79 48.88 326,967
Mar 14 48.69 48.41 48.46 48.55 261,266
Mar 13 49.22 48.50 49.21 48.52 733,202
Mar 12 49.14 48.80 48.96 48.99 480,060
Mar 11 49.32 48.99 49.16 49.03 378,441
Mar 10 49.31 49.00 49.31 49.14 208,445
Mar 7 49.73 49.18 49.62 49.39 529,463