The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.61 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 47.83 47.52 47.83 47.61 2,764,348
Mar 3 48.06 47.68 48.00 47.83 738,174
Mar 2 49.52 47.88 48.04 48.02 1,440,279
Feb 27 48.12 47.86 48.08 47.88 482,178
Feb 26 48.20 47.90 47.99 47.95 498,725
Feb 25 48.19 47.98 48.07 48.07 371,258
Feb 24 48.20 47.89 47.96 48.12 654,082
Feb 23 48.50 47.87 48.23 47.98 318,044
Feb 20 48.23 47.70 47.80 48.22 550,003
Feb 19 47.93 47.62 47.78 47.88 525,023
Feb 18 48.00 47.43 47.43 47.71 1,018,052
Feb 17 47.83 47.60 47.69 47.72 1,381,710
Feb 13 47.77 47.25 47.30 47.69 1,791,718
Feb 12 47.41 47.12 47.23 47.37 671,902
Feb 11 47.26 46.85 47.11 47.03 331,672
Feb 10 47.14 46.75 46.96 47.12 327,866
Feb 9 47.07 46.70 46.91 46.79 898,983
Feb 6 47.29 46.77 47.22 46.93 317,245
Feb 5 47.05 46.72 46.80 46.99 509,622
Feb 4 46.92 46.59 46.78 46.66 703,036
Feb 3 46.85 46.42 46.42 46.78 1,001,909
Feb 2 46.47 45.82 46.09 46.40 746,827
Jan 30 46.69 46.14 46.40 46.22 417,438
Jan 29 46.90 46.36 46.54 46.70 466,055
Jan 28 47.13 46.39 46.98 46.40 645,688
Jan 27 47.09 46.61 46.88 46.90 607,380
Jan 26 47.25 46.87 47.05 47.15 281,351
Jan 23 47.20 46.86 46.96 47.00 1,842,980
Jan 22 47.01 46.32 46.75 46.98 438,592
Jan 21 46.81 46.24 46.36 46.53 612,471