The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.37 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 47.53 47.32 47.32 47.37 306,116
Mar 22 47.37 47.14 47.20 47.35 673,910
Mar 21 47.80 47.16 47.75 47.20 432,014
Mar 20 47.76 47.54 47.65 47.68 277,110
Mar 17 47.77 47.64 47.74 47.67 781,565
Mar 16 47.77 47.55 47.62 47.67 521,642
Mar 15 47.62 47.30 47.32 47.60 601,468
Mar 14 47.47 47.15 47.47 47.35 276,731
Mar 13 47.50 47.34 47.35 47.46 283,782
Mar 10 47.40 47.18 47.34 47.33 1,101,324
Mar 9 47.37 47.03 47.32 47.18 577,302
Mar 8 47.57 47.27 47.49 47.34 350,997
Mar 7 47.60 47.38 47.43 47.43 305,383
Mar 6 47.49 47.31 47.49 47.42 649,050
Mar 3 47.71 47.48 47.53 47.59 683,737
Mar 2 47.79 47.53 47.79 47.57 611,371
Mar 1 48.04 47.73 48.02 47.77 956,325
Feb 28 48.04 47.79 48.04 47.86 801,859
Feb 27 48.06 47.80 47.87 48.01 459,785
Feb 24 47.88 47.71 47.77 47.86 500,798
Feb 23 48.27 47.80 48.27 47.87 528,956
Feb 22 48.27 48.07 48.15 48.17 514,437
Feb 21 48.19 47.89 47.91 48.15 526,475
Feb 17 47.83 47.60 47.69 47.81 530,878
Feb 16 47.98 47.66 47.95 47.74 563,888
Feb 15 47.98 47.78 47.84 47.92 630,398
Feb 14 47.90 47.75 47.85 47.90 766,630
Feb 13 47.99 47.83 47.90 47.89 556,542
Feb 10 47.90 47.71 47.89 47.82 762,983
Feb 9 47.94 47.78 47.83 47.81 1,453,986