The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.35 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 46.35 46.05 46.07 46.35 231,541
Sep 26 46.28 46.08 46.26 46.08 442,438
Sep 23 46.51 46.31 46.51 46.31 467,214
Sep 22 46.50 46.28 46.28 46.50 436,437
Sep 21 46.15 45.72 45.80 46.13 510,183
Sep 20 45.93 45.63 45.89 45.73 672,512
Sep 19 45.99 45.60 45.83 45.72 220,447
Sep 16 45.73 45.51 45.59 45.61 1,579,022
Sep 15 45.79 45.25 45.25 45.76 391,784
Sep 14 45.52 45.22 45.26 45.33 408,520
Sep 13 45.52 45.07 45.49 45.21 522,943
Sep 12 45.76 45.06 45.15 45.70 443,687
Sep 9 45.97 45.23 45.97 45.27 642,783
Sep 8 46.24 46.03 46.15 46.13 619,582
Sep 7 46.25 46.06 46.13 46.17 422,366
Sep 6 46.24 46.01 46.01 46.10 2,363,448
Sep 2 46.15 45.91 45.91 46.04 528,152
Sep 1 45.91 45.69 45.83 45.88 707,559
Aug 31 46.09 45.85 46.09 46.01 627,117
Aug 30 46.28 46.03 46.23 46.12 458,114
Aug 29 46.23 46.08 46.15 46.20 516,951
Aug 26 46.34 45.99 46.12 46.13 1,366,749
Aug 25 46.22 46.04 46.17 46.07 888,821
Aug 24 46.44 46.17 46.34 46.24 2,224,032
Aug 23 46.44 46.33 46.39 46.34 341,212
Aug 22 46.25 46.06 46.06 46.18 293,204
Aug 19 46.31 46.05 46.31 46.19 349,316
Aug 18 46.31 46.13 46.16 46.31 545,762
Aug 17 46.34 45.95 46.24 46.17 229,478
Aug 16 46.44 46.18 46.43 46.24 423,373