The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.50 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 46.61 46.37 46.49 46.50 419,797
Jan 19 46.54 46.29 46.42 46.42 655,245
Jan 18 46.45 46.20 46.26 46.44 456,865
Jan 17 46.39 46.18 46.33 46.28 665,786
Jan 13 46.51 46.30 46.30 46.43 612,783
Jan 12 46.49 46.10 46.49 46.32 885,367
Jan 11 46.50 46.27 46.33 46.49 1,488,451
Jan 10 46.55 46.29 46.29 46.36 768,449
Jan 9 46.53 46.20 46.23 46.41 952,624
Jan 6 46.30 46.05 46.07 46.24 972,569
Jan 5 46.17 45.93 45.98 46.10 1,333,194
Jan 4 46.06 45.57 45.57 46.04 1,889,864
Jan 3 46.36 45.44 45.78 45.59 4,649,633
Dec 30 45.97 45.62 45.97 45.65 689,284
Dec 29 45.93 45.63 45.77 45.88 545,928
Dec 28 46.41 45.76 46.41 45.80 837,335
Dec 27 46.74 46.40 46.47 46.74 495,785
Dec 23 46.41 46.20 46.22 46.41 587,840
Dec 22 46.35 46.15 46.29 46.15 676,551
Dec 21 46.39 46.21 46.27 46.26 530,990
Dec 20 46.37 46.19 46.19 46.31 993,850
Dec 19 46.17 45.85 45.91 46.12 517,645
Dec 16 46.02 45.79 45.95 45.88 628,783
Dec 15 46.09 45.84 45.90 45.95 641,081
Dec 14 46.16 45.84 45.94 45.90 590,188
Dec 13 46.10 45.66 45.66 45.98 679,582
Dec 12 45.92 45.60 45.92 45.68 694,878
Dec 9 46.16 45.83 46.10 45.93 998,310
Dec 8 46.06 45.76 45.86 45.97 668,424
Dec 7 45.84 45.38 45.51 45.80 894,108