The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Convertible Securities

  • CWB
  • NYSE
  • Latest 49.63
  • Currency US$
  • Change -0.77
  • Percent Change -1.528 %
  • Volume 709,007
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.63 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 50.21 49.59 50.21 49.63 709,007
Jul 30 50.59 50.25 50.39 50.40 497,569
Jul 29 50.59 50.24 50.49 50.28 262,328
Jul 28 50.49 50.13 50.39 50.34 283,913
Jul 25 50.49 50.18 50.31 50.34 433,721
Jul 24 50.59 50.39 50.40 50.39 152,336
Jul 23 50.59 50.31 50.53 50.36 333,560
Jul 22 50.54 50.32 50.32 50.46 211,867
Jul 21 50.34 50.10 50.26 50.16 837,423
Jul 18 50.44 49.94 49.94 50.40 442,766
Jul 17 50.50 49.80 50.46 49.84 469,980
Jul 16 50.60 50.40 50.48 50.43 735,146
Jul 15 50.52 50.03 50.39 50.33 1,190,402
Jul 14 50.50 50.20 50.50 50.37 447,863
Jul 11 50.32 50.13 50.24 50.26 292,833
Jul 10 50.30 49.81 49.81 50.22 1,362,260
Jul 9 50.65 50.25 50.25 50.56 383,981
Jul 8 50.59 49.90 50.57 50.11 604,896
Jul 7 50.86 50.50 50.80 50.57 249,464
Jul 3 50.99 50.62 50.95 50.73 362,325
Jul 2 50.86 50.65 50.75 50.78 313,463
Jul 1 50.94 50.52 50.60 50.78 1,245,423
Jun 30 50.55 50.30 50.30 50.50 566,060
Jun 27 50.30 50.02 50.12 50.27 220,528
Jun 26 50.30 50.02 50.22 50.29 245,122
Jun 25 50.37 49.96 49.98 50.34 219,767
Jun 24 50.50 50.00 50.22 50.10 244,657
Jun 23 50.32 50.13 50.21 50.23 193,008
Jun 20 50.31 50.01 50.17 50.20 146,815
Jun 19 50.10 49.90 50.02 50.10 215,221