The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.22 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 46.69 46.14 46.40 46.22 417,438
Jan 29 46.90 46.36 46.54 46.70 466,055
Jan 28 47.13 46.39 46.98 46.40 645,688
Jan 27 47.09 46.61 46.88 46.90 607,380
Jan 26 47.25 46.87 47.05 47.15 281,351
Jan 23 47.20 46.86 46.96 47.00 1,842,980
Jan 22 47.01 46.32 46.75 46.98 438,592
Jan 21 46.81 46.24 46.36 46.53 612,471
Jan 20 46.77 46.11 46.60 46.47 367,951
Jan 16 46.52 45.90 45.94 46.42 337,949
Jan 15 46.56 45.94 46.52 46.00 583,014
Jan 14 46.45 46.04 46.23 46.40 700,797
Jan 13 47.07 46.30 46.82 46.42 1,170,077
Jan 12 47.04 46.37 46.98 46.54 552,998
Jan 9 47.22 46.68 47.01 46.88 490,828
Jan 8 47.19 46.63 46.83 47.08 898,694
Jan 7 46.74 46.35 46.54 46.63 1,444,978
Jan 6 46.62 45.82 46.32 46.22 1,195,459
Jan 5 46.84 46.17 46.70 46.33 548,823
Jan 2 47.11 46.61 47.04 46.91 583,780
Dec 31 47.35 46.84 47.22 46.89 459,898
Dec 30 47.37 47.04 47.29 47.17 713,742
Dec 29 47.63 46.66 47.23 47.34 772,340
Dec 26 49.78 49.03 49.61 49.67 390,994
Dec 24 49.75 49.35 49.48 49.55 423,563
Dec 23 49.75 49.41 49.61 49.52 856,276
Dec 22 49.75 49.27 49.63 49.65 690,330
Dec 19 49.76 49.32 49.44 49.69 501,452
Dec 18 49.59 48.88 49.13 49.51 1,154,221
Dec 17 48.85 48.05 48.10 48.83 763,328