The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.16 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 26.16 26.16 26.16 26.16 605
May 24 25.81 25.81 25.81 25.81 495
May 20 25.90 25.80 25.80 25.90 817
May 19 25.76 25.56 25.76 25.56 605
May 18 25.89 25.75 25.75 25.81 1,225
May 17 26.05 25.99 25.99 26.05 416
May 16 26.00 25.91 25.91 25.96 1,632
May 13 26.12 25.95 26.12 25.95 1,665
May 12 26.46 26.41 26.41 26.46 642
May 11 26.66 26.45 26.45 26.66 5,181
May 10 26.30 26.30 26.30 26.30 264
May 9 26.50 26.13 26.50 26.13 1,449
May 6 26.30 26.30 26.30 26.30 511
May 5 26.58 26.25 26.58 26.25 437
May 4 26.81 26.55 26.81 26.55 739
May 3 27.00 27.00 27.00 27.00 323
May 2 27.41 27.41 27.41 27.41 159
Apr 29 27.30 27.25 27.29 27.30 472
Apr 28 27.57 27.00 27.00 27.46 8,417
Apr 27 27.35 27.34 27.34 27.35 300
Apr 26 27.23 27.10 27.16 27.10 1,452
Apr 25 27.26 27.10 27.26 27.10 351
Apr 22 27.63 27.44 27.62 27.44 1,562
Apr 21 27.87 27.73 27.81 27.87 2,363
Apr 20 27.65 27.64 27.64 27.65 22,474
Apr 19 27.44 27.43 27.43 27.43 575
Apr 18 27.80 27.65 27.74 27.65 1,320
Apr 15 27.69 27.63 27.64 27.63 2,093
Apr 14 27.56 27.56 27.56 27.56 --
Apr 13 27.61 27.56 27.61 27.56 940