The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.45 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 30.45 30.45 30.45 30.45 175
Jul 22 30.13 30.00 30.00 30.13 2,204
Jul 21 29.80 29.80 29.80 29.80 152
Jul 20 29.89 29.89 29.89 29.89 377
Jul 19 29.71 29.71 29.71 29.71 --
Jul 18 29.71 29.20 29.20 29.71 1,296
Jul 15 29.39 29.39 29.39 29.39 2,022
Jul 14 29.25 29.04 29.04 29.15 928
Jul 13 29.06 28.87 28.87 29.06 617
Jul 12 28.98 28.90 28.90 28.98 4,601
Jul 11 28.68 28.47 28.47 28.68 2,987
Jul 8 28.03 28.02 28.03 28.02 294
Jul 7 27.47 27.47 27.47 27.47 700
Jul 6 28.01 28.01 28.01 28.01 --
Jul 5 28.01 27.83 27.84 28.01 697
Jul 4 28.31 27.92 28.31 27.93 2,480
Jun 30 28.06 27.98 28.06 28.00 505
Jun 29 27.62 27.39 27.39 27.62 308
Jun 28 26.64 26.64 26.64 26.64 399
Jun 27 26.41 26.30 26.41 26.30 769
Jun 24 26.52 26.35 26.52 26.40 3,854
Jun 23 26.92 26.92 26.92 26.92 --
Jun 22 27.00 26.92 26.99 26.92 1,115
Jun 21 26.82 26.82 26.82 26.82 149
Jun 20 26.18 26.18 26.18 26.18 --
Jun 17 26.18 26.05 26.05 26.18 4,300
Jun 16 26.03 25.95 26.03 25.95 708
Jun 15 26.24 26.09 26.09 26.24 1,427
Jun 14 25.97 25.84 25.84 25.97 577
Jun 13 25.87 25.87 25.87 25.87 620