The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.46 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 26 -- -- -- 30.46 --
Aug 25 30.46 30.46 30.46 30.46 173
Aug 24 30.40 30.40 30.40 30.40 230
Aug 23 30.85 30.66 30.85 30.66 531
Aug 22 30.66 30.66 30.66 30.66 --
Aug 19 30.66 30.66 30.66 30.66 558
Aug 18 30.98 30.98 30.98 30.98 --
Aug 17 31.49 30.98 31.49 30.98 2,798
Aug 16 31.10 31.10 31.10 31.10 --
Aug 15 31.10 31.10 31.10 31.10 --
Aug 12 31.10 31.10 31.10 31.10 --
Aug 11 31.14 30.98 31.14 31.10 1,467
Aug 10 31.26 31.06 31.06 31.12 1,172
Aug 9 31.41 31.20 31.20 31.41 1,576
Aug 8 30.92 30.92 30.92 30.92 --
Aug 5 30.92 30.63 30.63 30.92 968
Aug 4 29.95 29.95 29.95 29.95 350
Aug 3 29.66 29.66 29.66 29.66 147
Aug 2 30.30 30.30 30.30 30.30 1,843
Jul 29 30.11 30.01 30.01 30.11 3,441
Jul 28 30.28 29.99 30.28 30.00 987
Jul 27 30.32 30.16 30.16 30.32 360
Jul 26 30.20 30.20 30.20 30.20 --
Jul 25 30.45 30.19 30.45 30.20 826
Jul 22 30.13 30.00 30.00 30.13 2,204
Jul 21 29.80 29.80 29.80 29.80 152
Jul 20 29.89 29.89 29.89 29.89 377
Jul 19 29.71 29.71 29.71 29.71 --
Jul 18 29.71 29.20 29.20 29.71 1,296
Jul 15 29.39 29.39 29.39 29.39 2,022