The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Emrg. Mkts Fundam. ETF

  • CWO
  • TSX
  • Latest 31.29
  • Currency C$
  • Change 0.25
  • Percent Change 0.805 %
  • Volume 670
  • Fri Jul 11, 2014 12:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.29 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 31.29 31.17 31.17 31.29 670
Jul 10 31.04 30.75 30.80 31.04 1,186
Jul 9 31.11 31.11 31.11 31.11 367
Jul 8 31.24 31.24 31.24 31.24 303
Jul 7 31.18 31.01 31.02 31.18 1,694
Jul 4 31.00 30.96 30.97 30.99 4,367
Jul 3 31.10 31.00 31.00 31.10 2,426
Jul 2 31.00 30.94 30.94 31.00 649
Jun 30 30.60 30.60 30.60 30.60 765
Jun 27 30.65 30.50 30.65 30.51 2,362
Jun 26 30.74 30.74 30.74 30.74 204
Jun 25 30.91 30.91 30.91 30.91 --
Jun 24 30.94 30.83 30.83 30.91 1,951
Jun 23 30.81 30.74 30.80 30.74 1,801
Jun 20 31.11 31.07 31.10 31.07 2,150
Jun 19 31.04 30.93 30.96 30.93 1,139
Jun 18 31.01 30.95 31.00 30.96 1,840
Jun 17 31.21 31.12 31.20 31.21 2,775
Jun 16 31.93 31.12 31.93 31.16 2,996
Jun 13 31.53 31.53 31.53 31.53 397
Jun 12 31.56 31.40 31.56 31.40 1,054
Jun 11 31.48 31.41 31.45 31.41 4,011
Jun 10 31.70 31.51 31.51 31.69 1,884
Jun 9 31.30 31.27 31.27 31.30 486
Jun 6 31.09 30.96 30.96 31.09 3,351
Jun 5 30.81 30.80 30.80 30.81 1,294
Jun 4 30.50 30.50 30.50 30.50 688
Jun 3 30.64 30.61 30.64 30.61 1,132
Jun 2 30.31 30.31 30.31 30.31 --
May 30 30.31 30.31 30.31 30.31 328