The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Emrg. Mkts Fundam. ETF

  • CWO
  • TSX
  • Latest 33.08
  • Currency C$
  • Change -0.12
  • Percent Change -0.361 %
  • Volume 1,901
  • Wed Aug 27, 2014 03:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.08 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 33.18 33.08 33.13 33.08 1,901
Aug 26 33.20 33.20 33.20 33.20 875
Aug 25 32.78 32.78 32.78 32.78 --
Aug 22 32.78 32.78 32.78 32.78 452
Aug 21 33.03 33.02 33.02 33.03 771
Aug 20 33.05 32.91 32.91 32.98 4,710
Aug 19 32.87 32.61 32.61 32.82 2,493
Aug 18 32.38 32.33 32.38 32.33 2,149
Aug 15 32.11 31.87 32.11 31.87 6,936
Aug 14 32.18 32.05 32.14 32.05 2,547
Aug 13 32.25 32.14 32.25 32.18 2,742
Aug 12 32.20 32.14 32.20 32.14 799
Aug 11 31.97 31.76 31.76 31.97 894
Aug 8 31.93 31.74 31.74 31.93 3,007
Aug 7 31.37 31.37 31.37 31.37 650
Aug 6 31.62 31.62 31.62 31.62 524
Aug 5 32.15 32.10 32.14 32.10 2,341
Aug 1 32.09 31.55 32.00 32.06 60,472
Jul 31 32.01 31.59 32.01 31.71 4,761
Jul 30 32.58 32.25 32.51 32.25 4,924
Jul 29 32.53 32.47 32.53 32.52 2,560
Jul 28 32.58 32.42 32.42 32.58 10,708
Jul 25 32.49 32.31 32.31 32.35 42,838
Jul 24 32.31 32.27 32.27 32.31 742
Jul 23 32.19 32.19 32.19 32.19 484
Jul 22 32.15 32.10 32.10 32.15 1,513
Jul 21 31.74 31.56 31.59 31.67 6,013
Jul 18 31.85 31.84 31.84 31.84 979
Jul 17 31.68 31.38 31.68 31.38 770
Jul 16 31.89 31.82 31.82 31.83 30,476