The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.68 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 25.69 25.66 25.66 25.68 7,400
May 26 25.69 25.60 25.60 25.68 33,349
May 22 25.69 25.64 25.69 25.67 19,989
May 21 25.68 25.64 25.68 25.68 10,938
May 20 25.70 25.62 25.69 25.70 12,834
May 19 25.72 25.60 25.60 25.67 33,164
May 18 25.73 25.62 25.64 25.72 26,141
May 15 25.70 25.64 25.68 25.69 8,545
May 14 25.70 25.65 25.70 25.70 28,429
May 13 25.72 25.63 25.63 25.72 17,202
May 12 25.74 25.60 25.69 25.69 99,967
May 11 25.69 25.60 25.65 25.69 8,059
May 8 25.65 25.57 25.59 25.64 48,703
May 7 25.65 25.56 25.60 25.64 82,718
May 6 25.60 25.56 25.60 25.60 63,845
May 5 25.60 25.53 25.60 25.60 37,855
May 4 25.63 25.52 25.62 25.58 20,588
May 1 25.68 25.50 25.67 25.63 25,840
Apr 30 25.69 25.55 25.65 25.66 54,519
Apr 29 25.70 25.52 25.66 25.59 110,852
Apr 28 25.69 25.45 25.45 25.66 11,407
Apr 27 25.66 25.45 25.66 25.56 18,351
Apr 24 25.62 25.55 25.56 25.62 43,912
Apr 23 25.61 25.53 25.61 25.61 7,811
Apr 22 25.57 25.43 25.55 25.57 14,908
Apr 21 25.53 25.47 25.53 25.53 23,601
Apr 20 25.53 25.43 25.43 25.53 7,547
Apr 17 25.55 25.47 25.53 25.55 5,743
Apr 16 25.54 25.32 25.32 25.53 15,857
Apr 15 25.55 25.42 25.55 25.51 16,668