The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.66 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 24.74 24.54 24.71 24.66 8,969
Jun 23 24.85 24.61 24.65 24.82 22,278
Jun 22 24.70 24.61 24.66 24.70 14,591
Jun 21 24.74 24.60 24.62 24.65 6,155
Jun 20 24.73 24.57 24.57 24.64 6,432
Jun 17 24.65 24.56 24.60 24.58 5,771
Jun 16 24.79 24.51 24.52 24.79 2,654
Jun 15 24.80 24.56 24.79 24.66 4,852
Jun 14 24.75 24.56 24.67 24.74 11,543
Jun 13 24.66 24.60 24.66 24.61 14,761
Jun 10 24.81 24.66 24.73 24.72 31,835
Jun 9 24.90 24.67 24.70 24.69 23,207
Jun 8 24.79 24.69 24.71 24.72 35,316
Jun 7 24.80 24.66 24.79 24.68 13,005
Jun 6 24.79 24.70 24.71 24.70 21,535
Jun 3 24.81 24.25 24.66 24.78 32,683
Jun 2 24.75 24.61 24.61 24.62 38,191
Jun 1 24.74 24.60 24.60 24.64 9,454
May 31 24.78 24.60 24.71 24.62 31,243
May 27 24.79 24.66 24.75 24.69 16,751
May 26 24.83 24.69 24.78 24.70 12,935
May 25 24.76 24.67 24.74 24.70 19,718
May 24 24.85 24.68 24.68 24.69 13,381
May 23 24.88 24.68 24.86 24.71 13,838
May 20 24.78 24.68 24.71 24.68 2,671
May 19 24.84 24.66 24.74 24.83 13,360
May 18 24.79 24.75 24.75 24.75 3,880
May 17 24.86 24.76 24.85 24.81 17,808
May 16 24.84 24.74 24.84 24.77 10,845
May 13 24.87 24.73 24.82 24.76 24,663