The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.00 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 24.00 23.84 23.91 24.00 14,652
Jan 19 23.89 23.76 23.89 23.86 32,822
Jan 18 24.03 23.87 24.03 23.93 3,853
Jan 17 24.03 23.83 23.98 23.92 21,291
Jan 13 23.90 23.71 23.83 23.77 1,655
Jan 12 23.90 23.78 23.88 23.88 2,927
Jan 11 23.65 23.64 23.64 23.64 4,055
Jan 10 23.64 23.52 23.53 23.63 4,758
Jan 9 23.65 23.51 23.65 23.65 10,704
Jan 6 23.78 23.45 23.67 23.54 15,839
Jan 5 24.00 23.50 23.50 23.75 23,985
Jan 4 23.61 23.41 23.43 23.55 24,841
Jan 3 23.49 23.11 23.14 23.49 26,411
Dec 30 23.38 23.24 23.38 23.26 14,530
Dec 29 23.44 22.89 23.19 23.36 29,247
Dec 28 23.31 23.13 23.22 23.25 24,710
Dec 27 23.60 23.34 23.49 23.47 22,677
Dec 23 23.40 23.30 23.38 23.34 32,826
Dec 22 23.60 23.45 23.49 23.45 3,160
Dec 21 23.53 23.40 23.50 23.53 3,714
Dec 20 23.50 23.30 23.41 23.46 12,620
Dec 19 23.58 23.40 23.40 23.58 3,410
Dec 16 23.50 23.34 23.50 23.34 3,650
Dec 15 23.59 23.45 23.46 23.49 8,881
Dec 14 23.61 23.52 23.57 23.52 2,638
Dec 13 23.66 23.57 23.57 23.57 5,749
Dec 12 23.61 23.57 23.57 23.59 2,066
Dec 9 23.68 23.57 23.64 23.66 5,645
Dec 8 23.68 23.59 23.59 23.64 23,475
Dec 7 23.70 23.62 23.70 23.67 2,825