The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.99 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 25.02 24.97 24.99 24.99 10,949
May 2 25.08 24.94 24.96 25.00 35,331
Apr 29 25.09 24.96 25.00 24.97 9,907
Apr 28 25.00 24.91 24.99 24.96 40,546
Apr 27 25.04 24.80 24.92 24.86 15,923
Apr 26 24.95 24.87 24.95 24.87 30,025
Apr 25 25.00 24.88 25.00 24.90 4,519
Apr 22 25.08 24.89 24.95 25.02 45,385
Apr 21 25.15 24.94 25.05 25.11 89,142
Apr 20 25.02 24.95 24.97 24.97 90,606
Apr 19 25.12 24.98 25.03 24.98 146,317
Apr 18 25.10 24.97 25.05 25.01 54,539
Apr 15 25.12 24.90 24.90 25.08 61,231
Apr 14 25.05 24.93 25.05 25.04 14,896
Apr 13 25.05 24.87 24.88 24.93 12,187
Apr 12 25.07 24.95 25.02 25.01 245,544
Apr 11 25.09 24.90 24.92 25.01 9,137
Apr 8 25.08 24.90 24.92 25.08 6,477
Apr 7 25.02 24.86 24.94 24.97 5,069
Apr 6 25.00 24.90 25.00 24.91 4,366
Apr 5 25.05 24.90 24.91 24.90 29,770
Apr 4 25.09 24.85 25.04 24.93 21,349
Apr 1 25.13 24.96 25.00 25.12 43,728
Mar 31 25.17 25.00 25.14 25.00 17,131
Mar 30 25.04 24.91 24.97 25.00 12,528
Mar 29 24.95 24.80 24.80 24.81 11,113
Mar 28 24.95 24.75 24.75 24.79 7,276
Mar 24 24.95 24.75 24.81 24.86 15,517
Mar 23 25.00 24.82 25.00 24.89 5,859
Mar 22 25.13 24.81 24.93 24.95 5,470