The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.10 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 30 -- -- -- 24.10 4
Mar 29 24.28 24.09 24.23 24.10 33,559
Mar 28 24.30 24.18 24.30 24.18 2,117
Mar 27 24.31 24.17 24.30 24.29 22,755
Mar 24 24.24 24.16 24.16 24.24 6,514
Mar 23 24.26 24.07 24.07 24.26 15,389
Mar 22 24.17 24.08 24.08 24.14 4,142
Mar 21 24.18 24.04 24.18 24.05 1,922
Mar 20 24.17 24.12 24.12 24.13 2,363
Mar 17 24.16 24.06 24.10 24.16 3,423
Mar 16 24.17 24.06 24.06 24.06 2,746
Mar 15 24.15 23.93 23.94 24.11 7,117
Mar 14 24.03 23.93 24.03 23.93 6,646
Mar 13 24.11 23.94 23.94 24.11 3,180
Mar 10 24.06 24.00 24.02 24.05 3,010
Mar 9 24.06 23.93 24.06 23.98 14,605
Mar 8 24.01 23.92 24.01 24.00 875
Mar 7 24.05 23.89 23.98 23.92 132,591
Mar 6 24.06 23.96 24.05 23.97 11,379
Mar 3 24.08 24.01 24.01 24.05 3,289
Mar 2 24.10 24.00 24.10 24.03 9,389
Mar 1 24.12 24.04 24.11 24.12 6,422
Feb 28 24.19 24.16 24.16 24.19 1,747
Feb 27 24.18 24.11 24.11 24.18 3,667
Feb 24 24.24 24.10 24.13 24.20 3,947
Feb 23 24.16 24.03 24.03 24.15 5,012
Feb 22 24.18 24.00 24.08 24.16 3,205
Feb 21 24.09 23.94 23.97 24.05 15,567
Feb 17 24.07 24.01 24.04 24.06 11,036
Feb 16 24.11 24.02 24.10 24.07 2,536