The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.46 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 24.50 24.41 24.50 24.46 6,269
Sep 29 24.46 24.40 24.41 24.46 3,873
Sep 28 24.56 24.42 24.53 24.42 3,375
Sep 27 24.47 24.40 24.41 24.47 9,619
Sep 26 24.52 24.38 24.38 24.45 2,478
Sep 23 24.49 24.41 24.42 24.45 11,901
Sep 22 24.52 24.34 24.40 24.49 7,266
Sep 21 24.46 24.37 24.37 24.44 1,952
Sep 20 24.44 24.31 24.37 24.44 16,561
Sep 19 24.49 24.35 24.40 24.40 8,157
Sep 16 24.45 24.28 24.31 24.45 4,901
Sep 15 24.40 24.29 24.35 24.38 8,051
Sep 14 24.39 24.25 24.25 24.32 2,217
Sep 13 24.38 24.28 24.28 24.38 10,410
Sep 12 24.41 24.28 24.30 24.29 10,066
Sep 9 24.46 24.21 24.45 24.39 4,847
Sep 8 24.41 24.33 24.41 24.35 3,141
Sep 7 24.48 24.35 24.45 24.37 35,283
Sep 6 24.43 24.29 24.35 24.41 6,849
Sep 2 24.44 24.42 24.43 24.43 4,219
Sep 1 24.49 24.34 24.49 24.34 5,910
Aug 31 24.50 24.34 24.50 24.44 1,464
Aug 30 24.42 24.31 24.42 24.35 1,486
Aug 29 24.45 24.35 24.44 24.43 6,239
Aug 26 24.48 24.39 24.39 24.40 2,124
Aug 25 24.58 24.42 24.50 24.52 5,013
Aug 24 24.50 24.39 24.50 24.40 3,631
Aug 23 24.51 24.45 24.51 24.51 6,471
Aug 22 24.58 24.47 24.47 24.58 3,615
Aug 19 24.56 24.46 24.56 24.49 936