The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Chinese Yuan Strategy

  • CYB
  • NYSE
  • Latest 25.12
  • Currency US$
  • Change 0.01
  • Percent Change 0.04 %
  • Volume 14,037
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.12 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.13 25.11 25.11 25.12 14,037
Jul 10 25.13 25.09 25.09 25.11 27,567
Jul 9 25.15 25.09 25.11 25.11 27,560
Jul 8 25.12 25.09 25.11 25.12 14,698
Jul 7 25.11 25.01 25.07 25.10 12,939
Jul 3 25.11 25.07 25.09 25.09 5,522
Jul 2 25.15 25.06 25.15 25.09 13,158
Jul 1 25.15 25.12 25.12 25.14 8,837
Jun 30 25.14 25.10 25.11 25.12 35,083
Jun 27 25.10 25.06 25.06 25.08 26,517
Jun 26 25.12 25.04 25.12 25.09 3,342
Jun 25 25.07 25.01 25.01 25.03 9,257
Jun 24 25.07 25.03 25.03 25.04 19,662
Jun 23 25.04 24.99 25.03 25.02 5,779
Jun 20 25.05 24.98 25.05 25.04 9,896
Jun 19 25.11 25.00 25.06 25.04 5,968
Jun 18 25.05 24.98 25.00 25.03 4,652
Jun 17 25.06 25.00 25.05 25.01 6,640
Jun 16 25.05 25.03 25.03 25.05 21,969
Jun 13 25.11 25.02 25.11 25.08 4,119
Jun 12 25.12 25.05 25.07 25.11 3,362
Jun 11 25.07 24.99 25.06 25.06 14,974
Jun 10 25.14 25.03 25.08 25.09 10,436
Jun 9 25.10 24.97 24.97 25.04 25,188
Jun 6 24.98 24.92 24.92 24.95 19,180
Jun 5 24.93 24.86 24.89 24.91 16,334
Jun 4 24.93 24.87 24.87 24.91 8,035
Jun 3 24.92 24.86 24.91 24.91 11,413
Jun 2 24.96 24.82 24.86 24.91 54,877
May 30 24.98 24.91 24.93 24.92 13,414