The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.83 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 20.83 20.70 20.78 20.83 361,749
Jan 19 20.87 20.74 20.84 20.75 323,385
Jan 18 20.91 20.81 20.86 20.87 1,398,149
Jan 17 20.93 20.81 20.82 20.89 1,312,065
Jan 13 20.74 20.58 20.62 20.73 1,404,914
Jan 12 20.66 20.44 20.47 20.64 763,649
Jan 11 21.00 20.38 20.58 20.47 858,131
Jan 10 20.58 20.40 20.40 20.58 1,397,037
Jan 9 20.40 20.22 20.34 20.38 960,538
Jan 6 20.42 20.32 20.42 20.34 425,957
Jan 5 20.48 20.32 20.34 20.42 1,449,607
Jan 4 20.32 20.07 20.07 20.32 1,350,211
Jan 3 20.10 19.95 20.00 19.96 607,563
Dec 30 20.10 19.95 19.98 19.97 426,231
Dec 29 20.00 19.92 19.93 19.95 377,125
Dec 28 19.95 19.82 19.82 19.94 425,144
Dec 27 19.97 19.79 19.79 19.95 450,210
Dec 23 19.89 19.73 19.84 19.75 1,172,147
Dec 22 19.99 19.83 19.96 19.83 496,985
Dec 21 20.07 19.99 20.03 20.04 826,004
Dec 20 20.18 19.98 20.10 20.01 287,755
Dec 19 20.22 19.80 20.17 20.22 1,611,110
Dec 16 20.16 19.89 19.98 20.14 382,696
Dec 15 20.04 19.89 19.94 20.01 418,269
Dec 14 20.12 19.99 20.00 20.07 366,383
Dec 13 20.17 20.05 20.11 20.12 954,558
Dec 12 20.11 19.87 19.88 20.10 1,207,659
Dec 9 19.86 19.62 19.86 19.80 678,069
Dec 8 19.94 19.80 19.94 19.82 367,736
Dec 7 19.96 19.83 19.87 19.96 283,764