The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.98 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 22.00 21.84 21.95 21.98 364,112
May 27 22.01 21.83 21.89 21.87 355,199
May 26 22.16 21.97 22.16 21.98 427,871
May 22 22.43 22.23 22.41 22.23 253,838
May 21 22.52 22.42 22.44 22.43 201,141
May 20 22.49 22.36 22.49 22.44 283,616
May 19 22.70 22.45 22.65 22.54 1,093,194
May 18 22.80 22.68 22.75 22.74 455,984
May 15 22.75 22.61 22.72 22.69 678,600
May 14 22.72 22.45 22.47 22.72 879,748
May 13 22.46 22.22 22.43 22.39 724,775
May 12 22.49 22.32 22.33 22.42 526,285
May 11 22.41 22.32 22.37 22.37 317,008
May 8 22.36 22.16 22.25 22.36 180,467
May 7 22.21 22.03 22.16 22.11 211,200
May 6 22.29 22.10 22.18 22.19 897,703
May 5 22.11 21.96 22.02 22.11 160,131
May 4 22.01 21.89 21.94 21.97 351,677
May 1 22.25 21.93 22.22 22.02 423,036
Apr 30 22.52 22.19 22.50 22.29 223,229
Apr 29 22.41 22.17 22.22 22.38 281,920
Apr 28 22.33 22.19 22.27 22.24 262,383
Apr 27 22.27 22.17 22.27 22.22 189,750
Apr 24 22.39 22.24 22.38 22.35 335,058
Apr 23 22.41 22.17 22.17 22.28 263,847
Apr 22 22.16 22.01 22.11 22.03 435,962
Apr 21 22.11 21.96 22.02 22.10 460,174
Apr 20 22.16 22.04 22.13 22.07 171,292
Apr 17 22.46 22.25 22.40 22.25 631,179
Apr 16 22.41 22.30 22.34 22.38 271,051