The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.07 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 23.13 22.90 22.98 23.07 181,534
Feb 26 22.96 22.78 22.83 22.96 312,025
Feb 25 23.12 22.76 22.97 22.83 641,900
Feb 24 23.16 23.01 23.05 23.03 279,897
Feb 23 23.12 22.97 23.08 22.98 251,051
Feb 20 23.31 23.14 23.31 23.15 191,112
Feb 19 23.45 23.31 23.33 23.35 153,929
Feb 18 23.53 23.33 23.50 23.39 194,108
Feb 17 23.63 23.39 23.54 23.56 226,768
Feb 13 23.62 23.46 23.46 23.57 253,242
Feb 12 23.41 23.26 23.28 23.36 181,948
Feb 11 23.32 23.20 23.28 23.23 117,318
Feb 10 23.57 23.30 23.57 23.33 386,634
Feb 9 23.61 23.34 23.37 23.61 583,105
Feb 6 23.41 23.23 23.34 23.40 306,040
Feb 5 23.24 23.11 23.13 23.22 215,337
Feb 4 23.50 23.12 23.31 23.14 428,921
Feb 3 23.37 23.02 23.03 23.24 1,257,282
Feb 2 23.19 22.88 23.08 22.91 338,093
Jan 30 23.23 23.01 23.22 23.14 353,011
Jan 29 23.37 23.14 23.31 23.20 198,052
Jan 28 23.55 23.36 23.54 23.40 2,735,642
Jan 27 23.61 23.44 23.54 23.52 2,805,397
Jan 26 23.59 23.40 23.53 23.52 646,329
Jan 23 23.55 23.43 23.52 23.48 772,519
Jan 22 23.92 23.72 23.89 23.73 226,667
Jan 21 24.00 23.82 24.00 23.84 222,755
Jan 20 24.10 23.83 24.08 23.98 317,779
Jan 16 24.24 24.10 24.15 24.16 242,157
Jan 15 24.49 24.17 24.49 24.24 237,336