The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.90 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 20.00 19.85 20.00 19.90 1,043,232
Mar 24 20.14 19.97 20.10 20.00 196,092
Mar 23 20.16 20.03 20.11 20.15 186,967
Mar 22 20.17 20.08 20.08 20.13 218,565
Mar 21 20.17 20.08 20.16 20.12 241,436
Mar 20 20.23 20.13 20.16 20.16 695,876
Mar 17 20.20 20.03 20.16 20.15 414,860
Mar 16 20.20 20.13 20.19 20.17 266,868
Mar 15 20.11 20.00 20.00 20.08 890,555
Mar 14 20.07 19.98 20.02 20.01 2,765,756
Mar 13 20.08 19.95 19.95 20.05 204,335
Mar 10 20.01 19.92 19.94 19.98 748,166
Mar 9 20.14 19.90 20.05 19.94 325,315
Mar 8 20.12 20.04 20.04 20.05 580,284
Mar 7 20.24 20.05 20.16 20.09 1,154,924
Mar 6 20.44 20.24 20.42 20.28 457,428
Mar 3 20.34 20.23 20.32 20.32 287,666
Mar 2 20.47 20.30 20.35 20.32 741,682
Mar 1 20.47 20.24 20.24 20.47 1,580,611
Feb 28 20.33 20.13 20.13 20.20 1,886,334
Feb 27 20.26 20.10 20.25 20.12 1,007,038
Feb 24 20.42 20.25 20.42 20.29 2,389,774
Feb 23 20.72 20.45 20.72 20.48 460,435
Feb 22 20.69 20.57 20.69 20.59 462,754
Feb 21 20.71 20.60 20.71 20.64 452,512
Feb 17 20.61 20.52 20.52 20.59 350,468
Feb 16 20.76 20.60 20.69 20.60 606,781
Feb 15 20.70 20.54 20.54 20.66 241,950
Feb 14 20.54 20.43 20.45 20.54 200,915
Feb 13 20.54 20.43 20.51 20.47 530,232