The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.59 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 20.68 20.43 20.45 20.59 904,962
Jul 28 20.62 20.42 20.60 20.46 1,225,781
Jul 27 20.78 20.60 20.73 20.64 2,096,210
Jul 26 20.79 20.67 20.70 20.72 349,259
Jul 25 20.82 20.70 20.79 20.80 366,508
Jul 22 20.76 20.42 20.57 20.73 729,372
Jul 21 20.95 20.70 20.92 20.73 346,351
Jul 20 21.11 20.80 21.05 20.81 2,116,095
Jul 19 21.34 21.05 21.34 21.06 598,092
Jul 18 21.53 21.14 21.34 21.51 1,246,341
Jul 15 21.69 21.33 21.64 21.34 751,771
Jul 14 22.03 21.77 22.00 21.78 1,640,021
Jul 13 21.90 21.67 21.81 21.68 1,968,299
Jul 12 21.56 21.30 21.41 21.54 964,143
Jul 11 21.71 21.49 21.71 21.52 287,583
Jul 8 21.46 21.30 21.35 21.43 813,429
Jul 7 21.68 21.17 21.64 21.18 1,412,763
Jul 6 21.60 21.43 21.58 21.59 640,309
Jul 5 22.01 21.57 22.01 21.84 840,484
Jul 1 22.18 21.96 22.16 21.98 747,192
Jun 30 22.11 21.86 22.09 22.07 770,243
Jun 29 22.25 22.11 22.14 22.19 548,839
Jun 28 22.19 21.96 22.12 22.00 893,814
Jun 27 21.86 21.70 21.73 21.78 556,383
Jun 24 21.74 21.51 21.60 21.63 1,141,063
Jun 23 22.14 21.93 22.08 22.10 351,526
Jun 22 22.21 22.02 22.14 22.03 381,481
Jun 21 22.32 22.16 22.32 22.18 479,302
Jun 20 22.63 22.50 22.63 22.51 353,359
Jun 17 22.85 22.63 22.75 22.77 426,063