The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.71 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 16.78 16.56 16.57 16.71 2,263,543
May 4 16.54 16.36 16.54 16.42 50,495
May 1 16.49 16.39 16.41 16.44 110,077
Apr 30 16.41 16.13 16.13 16.39 123,203
Apr 29 16.05 15.97 15.97 16.01 125,584
Apr 28 16.00 15.92 15.94 15.97 133,864
Apr 27 15.92 15.79 15.81 15.88 121,218
Apr 24 15.69 15.60 15.60 15.63 39,369
Apr 23 15.46 15.34 15.38 15.42 447,466
Apr 22 15.55 15.45 15.53 15.48 54,726
Apr 21 15.53 15.41 15.42 15.51 25,296
Apr 20 15.54 15.43 15.50 15.43 33,565
Apr 17 15.71 15.57 15.66 15.67 35,937
Apr 16 15.74 15.61 15.70 15.62 167,647
Apr 15 15.54 15.40 15.40 15.53 40,183
Apr 14 15.39 15.25 15.26 15.38 23,326
Apr 13 15.49 15.33 15.45 15.38 29,711
Apr 10 15.50 15.39 15.45 15.40 61,074
Apr 9 15.36 15.29 15.33 15.30 35,707
Apr 8 15.32 15.25 15.32 15.27 16,671
Apr 7 15.42 15.31 15.37 15.32 203,706
Apr 6 15.25 15.12 15.22 15.17 39,933
Apr 2 15.28 15.21 15.21 15.25 218,474
Apr 1 15.24 15.10 15.13 15.21 117,111
Mar 31 15.32 15.16 15.25 15.16 621,319
Mar 30 15.39 15.31 15.31 15.38 38,561
Mar 27 15.26 15.18 15.26 15.23 25,037
Mar 26 15.46 15.32 15.43 15.34 49,817
Mar 25 15.30 15.23 15.30 15.23 48,050
Mar 24 15.37 15.23 15.32 15.32 64,533