The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.09 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 15.17 14.88 14.89 15.09 655,186
Jan 29 14.90 14.77 14.87 14.79 73,255
Jan 28 15.09 14.88 14.97 14.88 33,142
Jan 27 15.11 14.93 15.02 15.00 36,119
Jan 26 15.26 15.07 15.07 15.23 38,854
Jan 23 15.06 14.91 15.03 14.91 66,140
Jan 22 15.34 15.26 15.28 15.33 125,183
Jan 21 15.41 15.21 15.21 15.32 87,849
Jan 20 15.22 15.08 15.16 15.17 215,722
Jan 16 15.28 14.98 14.98 15.27 112,918
Jan 15 14.92 14.80 14.84 14.89 121,085
Jan 14 14.83 14.55 14.63 14.75 124,930
Jan 13 15.21 14.86 15.21 14.93 75,215
Jan 12 15.50 15.43 15.47 15.47 927,537
Jan 9 15.69 15.55 15.69 15.56 424,314
Jan 8 15.74 15.56 15.65 15.70 40,847
Jan 7 15.62 15.48 15.62 15.54 367,278
Jan 6 15.74 15.59 15.74 15.59 606,051
Jan 5 15.85 15.73 15.85 15.76 87,392
Jan 2 16.04 15.87 15.98 15.92 52,050
Dec 31 15.98 15.86 15.97 15.90 216,861
Dec 30 16.05 15.97 15.97 16.03 101,957
Dec 29 15.97 15.83 15.97 15.83 228,386
Dec 26 16.04 15.75 16.04 15.83 29,854
Dec 24 16.00 15.95 16.00 15.95 40,631
Dec 23 16.07 16.00 16.07 16.01 64,233
Dec 22 16.23 16.06 16.21 16.09 81,329
Dec 19 16.23 16.15 16.21 16.22 190,082
Dec 18 16.09 15.99 16.09 16.04 234,296
Dec 17 16.16 15.92 16.00 16.13 318,115