The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh DB Base Metals E.T.F.

  • DBB
  • NYSE
  • Financial Services
  • Latest 17.87
  • Currency US$
  • Change 0.02
  • Percent Change 0.112 %
  • Volume 25,751
  • Wed Aug 27, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.87 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 17.89 17.80 17.83 17.87 25,751
Aug 26 17.97 17.85 17.96 17.85 39,393
Aug 25 17.91 17.86 17.87 17.88 52,675
Aug 22 17.86 17.79 17.81 17.83 89,178
Aug 21 17.90 17.77 17.80 17.80 33,676
Aug 20 17.86 17.70 17.70 17.86 80,273
Aug 19 17.52 17.41 17.50 17.45 90,649
Aug 18 17.39 17.27 17.28 17.35 163,984
Aug 15 17.29 17.15 17.15 17.26 73,116
Aug 14 17.37 17.17 17.35 17.19 117,719
Aug 13 17.47 17.36 17.45 17.37 98,461
Aug 12 17.68 17.59 17.64 17.61 145,681
Aug 11 17.59 17.54 17.59 17.56 68,378
Aug 8 17.52 17.44 17.50 17.51 224,855
Aug 7 17.65 17.55 17.61 17.56 44,369
Aug 6 17.73 17.57 17.65 17.64 153,743
Aug 5 17.82 17.70 17.78 17.70 2,438,420
Aug 4 18.02 17.84 17.85 18.01 433,259
Aug 1 17.72 17.57 17.72 17.61 170,849
Jul 31 17.90 17.69 17.90 17.73 104,713
Jul 30 17.91 17.71 17.74 17.90 152,983
Jul 29 17.79 17.62 17.79 17.64 306,337
Jul 28 18.03 17.89 17.95 18.02 1,357,126
Jul 25 18.07 17.85 18.02 17.87 51,703
Jul 24 18.03 17.77 17.89 17.97 97,475
Jul 23 17.82 17.73 17.74 17.78 119,523
Jul 22 17.95 17.82 17.87 17.89 350,879
Jul 21 17.73 17.58 17.61 17.70 101,159
Jul 18 17.46 17.34 17.37 17.45 46,008
Jul 17 17.57 17.50 17.54 17.57 91,165