The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.55 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 14.66 14.55 14.65 14.55 31,834
Jul 1 14.66 14.52 14.53 14.63 174,246
Jun 30 14.42 14.28 14.34 14.39 754,897
Jun 29 14.51 14.42 14.44 14.47 48,997
Jun 26 14.58 14.50 14.56 14.55 19,722
Jun 25 14.60 14.51 14.55 14.58 97,677
Jun 24 14.70 14.53 14.70 14.56 31,213
Jun 23 14.68 14.57 14.57 14.62 37,710
Jun 22 14.47 14.38 14.42 14.45 38,865
Jun 19 14.49 14.44 14.47 14.48 48,713
Jun 18 14.68 14.59 14.67 14.59 102,343
Jun 17 14.72 14.62 14.72 14.68 183,941
Jun 16 14.73 14.65 14.73 14.68 1,711,122
Jun 15 14.83 14.76 14.80 14.79 62,870
Jun 12 15.00 14.95 14.96 14.99 30,441
Jun 11 15.05 14.91 15.05 14.99 24,413
Jun 10 15.30 15.16 15.30 15.17 56,968
Jun 9 15.27 15.12 15.21 15.12 154,281
Jun 8 15.10 15.05 15.07 15.08 42,719
Jun 5 15.09 14.95 14.95 15.07 65,044
Jun 4 15.11 15.00 15.11 15.02 229,637
Jun 3 15.27 15.19 15.21 15.22 34,928
Jun 2 15.27 15.17 15.26 15.18 2,403,442
Jun 1 15.25 15.16 15.21 15.18 120,959
May 29 15.35 15.22 15.35 15.23 86,020
May 28 15.53 15.42 15.46 15.52 213,251
May 27 15.38 15.25 15.27 15.28 108,629
May 26 15.41 15.31 15.36 15.31 785,621
May 22 15.47 15.38 15.43 15.40 85,593
May 21 15.65 15.56 15.60 15.59 22,320