The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.05 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 14.07 14.00 14.06 14.05 111,864
Sep 29 13.96 13.91 13.94 13.95 88,772
Sep 28 13.94 13.82 13.83 13.93 37,689
Sep 27 13.80 13.73 13.76 13.75 59,845
Sep 26 13.79 13.67 13.67 13.74 110,867
Sep 23 13.72 13.66 13.67 13.68 76,786
Sep 22 13.73 13.65 13.68 13.66 221,666
Sep 21 13.50 13.44 13.45 13.50 28,407
Sep 20 13.56 13.45 13.45 13.50 15,875
Sep 19 13.43 13.36 13.37 13.41 114,808
Sep 16 13.33 13.30 13.30 13.32 25,435
Sep 15 13.43 13.33 13.43 13.34 43,727
Sep 14 13.50 13.31 13.31 13.48 117,060
Sep 13 13.36 13.20 13.36 13.21 131,068
Sep 12 13.34 13.25 13.25 13.34 98,228
Sep 9 13.44 13.37 13.44 13.37 100,775
Sep 8 13.52 13.41 13.41 13.51 28,509
Sep 7 13.63 13.49 13.60 13.52 206,310
Sep 6 13.53 13.47 13.53 13.49 43,176
Sep 2 13.68 13.57 13.63 13.61 309,650
Sep 1 13.63 13.54 13.55 13.63 151,133
Aug 31 13.59 13.54 13.56 13.54 72,528
Aug 30 13.58 13.51 13.55 13.56 77,467
Aug 29 13.67 13.62 13.67 13.64 24,602
Aug 26 13.73 13.59 13.63 13.65 1,577,484
Aug 25 13.60 13.54 13.55 13.59 105,920
Aug 24 13.70 13.53 13.70 13.55 1,955,974
Aug 23 13.76 13.73 13.75 13.74 18,365
Aug 22 13.76 13.73 13.73 13.73 131,094
Aug 19 13.82 13.74 13.76 13.82 236,818