The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.77 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 15.83 15.76 15.79 15.77 47,554
Apr 20 15.91 15.80 15.85 15.91 71,272
Apr 19 15.66 15.48 15.64 15.62 121,124
Apr 18 15.68 15.46 15.64 15.52 255,564
Apr 17 16.02 15.91 16.02 15.96 67,134
Apr 13 15.85 15.74 15.77 15.82 228,573
Apr 12 15.81 15.67 15.81 15.71 429,412
Apr 11 15.88 15.73 15.88 15.83 188,633
Apr 10 16.06 15.90 16.03 15.90 75,677
Apr 7 16.27 16.07 16.11 16.22 138,541
Apr 6 16.49 16.28 16.43 16.30 128,720
Apr 5 16.59 16.44 16.58 16.48 177,517
Apr 4 16.26 16.19 16.19 16.25 346,115
Apr 3 16.41 16.13 16.38 16.13 249,977
Mar 31 16.47 16.36 16.39 16.37 203,043
Mar 30 16.77 16.55 16.68 16.57 111,918
Mar 29 16.65 16.51 16.52 16.57 89,090
Mar 28 16.49 16.21 16.26 16.43 155,512
Mar 27 16.28 16.05 16.12 16.26 306,360
Mar 24 16.43 16.30 16.34 16.43 176,024
Mar 23 16.42 16.25 16.32 16.40 165,664
Mar 22 16.45 16.21 16.35 16.44 159,976
Mar 21 16.50 16.25 16.47 16.25 199,575
Mar 20 16.58 16.41 16.57 16.44 258,105
Mar 17 16.56 16.47 16.50 16.53 182,968
Mar 16 16.44 16.33 16.44 16.37 224,275
Mar 15 16.34 16.17 16.17 16.29 340,314
Mar 14 16.11 15.85 15.96 16.04 234,999
Mar 13 16.17 16.05 16.13 16.07 256,022
Mar 10 16.01 15.86 15.95 15.94 117,486