The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.87 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 12.87 12.86 12.86 12.87 2,170
May 3 13.04 12.88 13.04 12.89 210,192
May 2 13.45 13.09 13.45 13.15 60,406
Apr 29 13.30 13.18 13.25 13.24 283,753
Apr 28 13.05 12.96 12.99 13.03 56,451
Apr 27 12.96 12.81 12.95 12.96 309,775
Apr 26 12.99 12.91 12.91 12.98 58,564
Apr 25 13.04 12.94 13.04 12.94 24,679
Apr 22 13.25 13.04 13.10 13.08 86,382
Apr 21 13.06 12.85 13.06 12.97 303,010
Apr 20 13.05 12.98 13.00 13.03 46,714
Apr 19 12.92 12.73 12.73 12.91 75,207
Apr 18 12.70 12.65 12.70 12.67 26,890
Apr 15 12.60 12.51 12.56 12.59 17,425
Apr 14 12.62 12.54 12.62 12.58 34,295
Apr 13 12.68 12.60 12.65 12.60 140,058
Apr 12 12.49 12.26 12.26 12.44 31,505
Apr 11 12.11 12.04 12.11 12.04 75,092
Apr 8 12.17 12.09 12.15 12.10 31,555
Apr 7 12.12 12.01 12.11 12.02 52,518
Apr 6 12.34 12.24 12.26 12.29 24,253
Apr 5 12.38 12.33 12.38 12.36 32,778
Apr 4 12.56 12.46 12.55 12.47 195,558
Apr 1 12.61 12.45 12.45 12.56 155,466
Mar 31 12.43 12.34 12.35 12.42 72,008
Mar 30 12.39 12.29 12.31 12.31 8,352
Mar 29 12.34 12.26 12.31 12.32 56,827
Mar 28 12.48 12.30 12.48 12.37 75,559
Mar 24 12.35 12.28 12.28 12.34 47,734
Mar 23 12.49 12.44 12.48 12.45 78,165