The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.64 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 15.74 15.62 15.62 15.64 140,464
Dec 8 15.56 15.47 15.51 15.50 176,284
Dec 7 15.89 15.56 15.88 15.61 744,599
Dec 6 15.86 15.62 15.67 15.82 236,940
Dec 5 15.90 15.74 15.74 15.82 244,275
Dec 2 15.59 15.41 15.47 15.46 315,334
Dec 1 15.70 15.58 15.60 15.66 121,444
Nov 30 15.71 15.52 15.68 15.58 226,832
Nov 29 15.65 15.43 15.56 15.51 204,561
Nov 28 16.34 15.82 16.17 15.84 524,528
Nov 25 16.13 15.82 15.82 16.11 237,577
Nov 23 15.70 15.21 15.23 15.67 310,106
Nov 22 15.32 15.20 15.27 15.30 462,484
Nov 21 15.17 15.09 15.11 15.09 295,046
Nov 18 14.99 14.80 14.95 14.92 237,551
Nov 17 14.94 14.81 14.93 14.89 180,509
Nov 16 14.98 14.80 14.98 14.84 753,768
Nov 15 15.23 14.97 14.97 15.22 454,614
Nov 14 15.27 15.12 15.21 15.23 278,850
Nov 11 15.43 14.93 15.41 14.97 560,022
Nov 10 15.30 15.15 15.22 15.16 510,410
Nov 9 14.98 14.79 14.93 14.96 225,846
Nov 8 14.73 14.52 14.53 14.69 317,051
Nov 7 14.57 14.47 14.50 14.55 58,896
Nov 4 14.43 14.35 14.38 14.36 156,919
Nov 3 14.50 14.37 14.40 14.45 146,379
Nov 2 14.31 14.20 14.22 14.22 412,249
Nov 1 14.42 14.32 14.36 14.40 483,573
Oct 31 14.41 14.22 14.22 14.40 371,377
Oct 28 14.17 14.02 14.02 14.15 115,260