The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.53 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 16.60 16.50 16.60 16.53 278,708
Feb 17 16.38 16.25 16.27 16.37 140,737
Feb 16 16.56 16.43 16.55 16.56 182,072
Feb 15 16.68 16.54 16.56 16.64 165,333
Feb 14 16.70 16.47 16.70 16.58 241,734
Feb 13 16.71 16.57 16.65 16.60 541,085
Feb 10 16.66 16.50 16.50 16.65 585,236
Feb 9 16.34 16.18 16.30 16.21 241,672
Feb 8 16.32 16.23 16.30 16.27 155,118
Feb 7 16.11 16.04 16.10 16.08 99,152
Feb 6 16.10 16.02 16.02 16.06 417,161
Feb 3 16.08 15.97 16.03 16.00 130,049
Feb 2 16.25 16.15 16.15 16.23 369,611
Feb 1 16.30 16.22 16.26 16.26 661,558
Jan 31 16.33 16.21 16.26 16.32 386,761
Jan 30 16.01 15.87 15.96 16.01 307,915
Jan 27 16.05 15.90 15.94 16.01 343,827
Jan 26 16.19 15.90 16.13 15.96 968,175
Jan 25 16.20 16.08 16.10 16.20 228,143
Jan 24 16.33 16.23 16.26 16.32 231,051
Jan 23 16.14 16.01 16.06 16.09 133,019
Jan 20 16.06 15.91 15.91 15.93 538,196
Jan 19 15.97 15.83 15.97 15.86 233,245
Jan 18 15.96 15.78 15.81 15.90 193,886
Jan 17 15.90 15.68 15.81 15.73 286,910
Jan 13 16.10 15.85 15.89 16.10 539,586
Jan 12 15.91 15.80 15.90 15.89 1,281,086
Jan 11 15.65 15.50 15.61 15.52 570,922
Jan 10 15.67 15.54 15.60 15.54 593,548
Jan 9 15.30 15.13 15.13 15.27 173,490