The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.48 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 13.58 13.48 13.53 13.48 96,147
Aug 3 13.46 13.39 13.40 13.43 411,391
Jul 31 13.68 13.47 13.68 13.47 795,542
Jul 30 13.72 13.67 13.71 13.68 12,191
Jul 29 13.87 13.78 13.85 13.83 34,861
Jul 28 13.90 13.83 13.87 13.89 48,338
Jul 27 13.68 13.58 13.63 13.59 29,583
Jul 24 13.76 13.69 13.72 13.75 41,803
Jul 23 13.96 13.67 13.93 13.71 84,486
Jul 22 13.97 13.91 13.96 13.94 59,834
Jul 21 14.21 14.12 14.17 14.13 31,817
Jul 20 14.28 14.21 14.25 14.21 30,585
Jul 17 14.40 14.30 14.40 14.33 39,285
Jul 16 14.48 14.41 14.43 14.42 26,955
Jul 15 14.52 14.41 14.48 14.45 161,998
Jul 14 14.43 14.30 14.31 14.43 55,228
Jul 13 14.46 14.36 14.36 14.43 42,614
Jul 10 14.31 14.21 14.25 14.28 137,510
Jul 9 14.37 14.27 14.32 14.33 15,060
Jul 8 14.13 14.00 14.03 14.03 61,466
Jul 7 14.06 13.77 14.04 13.99 178,157
Jul 6 14.32 14.19 14.20 14.29 88,143
Jul 2 14.66 14.55 14.65 14.55 31,834
Jul 1 14.66 14.52 14.53 14.63 174,246
Jun 30 14.42 14.28 14.34 14.39 754,897
Jun 29 14.51 14.42 14.44 14.47 48,997
Jun 26 14.58 14.50 14.56 14.55 19,722
Jun 25 14.60 14.51 14.55 14.58 97,677
Jun 24 14.70 14.53 14.70 14.56 31,213
Jun 23 14.68 14.57 14.57 14.62 37,710