The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.56 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 14.58 14.45 14.55 14.56 1,728,287
Jul 21 14.73 14.59 14.72 14.59 1,309,034
Jul 20 14.77 14.58 14.61 14.67 1,813,094
Jul 19 14.86 14.75 14.84 14.77 854,286
Jul 18 14.89 14.75 14.80 14.86 1,465,052
Jul 15 15.03 14.91 14.97 14.93 1,406,839
Jul 14 15.06 14.94 15.03 14.97 1,644,964
Jul 13 15.20 14.85 15.13 14.91 2,742,579
Jul 12 15.14 14.94 15.04 15.10 1,414,892
Jul 11 15.00 14.82 14.99 14.82 1,756,835
Jul 8 14.90 14.76 14.82 14.88 1,516,755
Jul 7 15.27 14.69 15.25 14.73 3,347,877
Jul 6 15.17 14.90 14.94 15.16 2,535,348
Jul 5 15.55 15.00 15.55 15.10 4,526,763
Jul 1 15.55 15.33 15.36 15.54 3,913,561
Jun 30 15.44 15.26 15.36 15.35 2,216,115
Jun 29 15.52 15.28 15.32 15.44 1,671,011
Jun 28 15.22 15.07 15.19 15.22 1,645,774
Jun 27 15.00 14.85 15.00 14.98 2,276,948
Jun 24 15.06 14.93 14.93 15.01 1,582,991
Jun 23 15.33 15.17 15.25 15.32 1,561,522
Jun 22 15.40 15.14 15.36 15.20 2,251,125
Jun 21 15.33 15.20 15.28 15.29 1,550,514
Jun 20 15.46 15.29 15.32 15.41 1,654,100
Jun 17 15.29 15.11 15.14 15.27 2,476,254
Jun 16 15.15 14.89 15.15 14.92 1,836,490
Jun 15 15.32 15.14 15.24 15.18 1,829,775
Jun 14 15.31 15.18 15.25 15.26 1,276,513
Jun 13 15.46 15.32 15.35 15.36 1,594,553
Jun 10 15.48 15.34 15.43 15.36 2,965,654