The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.52 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 15.55 15.40 15.50 15.52 1,692,990
Dec 7 15.64 15.49 15.60 15.49 1,842,289
Dec 6 15.70 15.59 15.63 15.61 1,398,107
Dec 5 15.78 15.67 15.73 15.68 3,254,713
Dec 2 15.63 15.52 15.52 15.60 2,360,493
Dec 1 15.60 15.42 15.46 15.49 3,661,810
Nov 30 15.35 15.03 15.03 15.21 5,383,671
Nov 29 14.86 14.71 14.84 14.76 6,781,684
Nov 28 15.21 15.06 15.09 15.06 2,835,597
Nov 25 15.08 14.94 15.07 15.01 2,590,914
Nov 23 15.15 14.98 15.00 15.12 1,863,659
Nov 22 15.16 14.97 15.10 15.06 2,566,423
Nov 21 15.08 14.89 14.89 15.08 10,376,262
Nov 18 14.67 14.52 14.63 14.67 1,603,766
Nov 17 14.70 14.53 14.66 14.55 1,104,125
Nov 16 14.67 14.51 14.63 14.52 2,186,012
Nov 15 14.72 14.49 14.49 14.70 4,373,257
Nov 14 14.42 14.27 14.40 14.38 3,068,360
Nov 11 14.63 14.40 14.58 14.41 1,701,755
Nov 10 14.78 14.68 14.74 14.69 1,535,089
Nov 9 14.88 14.68 14.79 14.81 3,111,208
Nov 8 14.82 14.65 14.65 14.74 1,254,181
Nov 7 14.77 14.64 14.75 14.76 8,293,239
Nov 4 14.77 14.62 14.67 14.70 1,725,065
Nov 3 14.90 14.76 14.85 14.80 1,884,970
Nov 2 14.94 14.30 14.91 14.85 3,264,598
Nov 1 15.18 14.96 15.17 15.03 4,391,042
Oct 31 15.12 14.94 15.10 14.96 3,300,305
Oct 28 15.28 15.12 15.20 15.16 1,447,797
Oct 27 15.30 15.18 15.25 15.26 1,052,448