The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.70 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 15.74 15.66 15.74 15.70 1,371,642
Feb 23 15.84 15.69 15.83 15.73 2,209,653
Feb 22 15.70 15.65 15.69 15.68 2,480,686
Feb 21 15.88 15.73 15.85 15.76 1,838,728
Feb 17 15.78 15.69 15.71 15.78 2,265,544
Feb 16 15.94 15.79 15.91 15.81 1,300,268
Feb 15 15.96 15.84 15.87 15.91 1,350,379
Feb 14 15.99 15.84 15.97 15.89 1,679,740
Feb 13 15.91 15.84 15.90 15.87 1,122,521
Feb 10 16.07 15.98 16.01 16.05 2,768,614
Feb 9 15.91 15.82 15.91 15.88 1,669,716
Feb 8 15.84 15.68 15.75 15.80 2,314,612
Feb 7 15.75 15.67 15.69 15.74 2,026,529
Feb 6 15.94 15.78 15.91 15.81 2,332,827
Feb 3 15.95 15.82 15.85 15.91 2,433,534
Feb 2 15.98 15.87 15.97 15.92 3,617,149
Feb 1 15.95 15.76 15.80 15.92 4,732,012
Jan 31 15.84 15.70 15.78 15.75 14,620,186
Jan 30 15.69 15.62 15.68 15.66 4,275,017
Jan 27 15.90 15.69 15.90 15.75 1,835,637
Jan 26 15.96 15.87 15.89 15.88 2,201,365
Jan 25 15.88 15.76 15.80 15.81 1,724,204
Jan 24 15.98 15.89 15.95 15.91 2,219,182
Jan 23 15.91 15.76 15.77 15.87 1,390,745
Jan 20 15.94 15.71 15.89 15.87 1,780,932
Jan 19 15.80 15.69 15.77 15.69 2,495,886
Jan 18 15.88 15.67 15.80 15.74 1,570,600
Jan 17 16.08 15.88 16.06 15.88 2,168,075
Jan 13 15.91 15.82 15.85 15.89 1,240,969
Jan 12 15.99 15.83 15.83 15.92 1,752,715