The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.95 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 24.00 23.95 24.00 23.95 799
Jun 27 24.14 23.79 24.14 23.86 14,983
Jun 24 24.08 23.88 23.88 24.08 2,205
Jun 23 24.04 23.84 23.84 24.03 6,962
Jun 22 23.87 23.77 23.77 23.82 32,205
Jun 21 23.87 23.73 23.73 23.84 13,582
Jun 20 23.78 23.67 23.71 23.73 20,593
Jun 17 23.80 23.58 23.80 23.59 21,116
Jun 16 23.66 23.56 23.64 23.66 22,594
Jun 15 23.74 23.64 23.72 23.64 8,367
Jun 14 23.56 23.53 23.53 23.56 677
Jun 13 23.77 23.59 23.77 23.60 4,828
Jun 10 23.82 23.67 23.67 23.72 4,894
Jun 9 23.84 23.75 23.75 23.84 8,169
Jun 8 23.67 23.58 23.58 23.63 2,228
Jun 7 23.70 23.62 23.62 23.64 11,098
Jun 6 23.49 23.40 23.48 23.45 6,623
Jun 3 23.61 23.43 23.43 23.56 1,195,300
Jun 2 23.53 23.34 23.34 23.51 9,279
Jun 1 23.46 23.39 23.40 23.45 2,875
May 31 23.47 23.37 23.38 23.42 43,491
May 27 23.38 23.36 23.36 23.38 1,942
May 26 23.37 23.33 23.36 23.37 1,273
May 25 23.38 23.30 23.36 23.34 6,451
May 24 23.33 23.27 23.29 23.30 2,075
May 23 23.36 23.29 23.36 23.31 20,973
May 20 23.40 23.33 23.38 23.33 7,061
May 19 23.36 23.28 23.29 23.34 1,867
May 18 23.40 23.19 23.30 23.34 12,481
May 17 23.43 23.39 23.41 23.42 1,223