The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.95 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 25.95 25.90 25.93 25.95 17,659
Feb 23 26.03 25.96 26.03 25.96 6,065
Feb 22 25.92 25.88 25.92 25.92 6,494
Feb 21 25.88 25.85 25.85 25.88 4,525
Feb 17 25.73 25.60 25.60 25.72 11,194
Feb 16 25.75 25.69 25.70 25.69 11,852
Feb 15 25.88 25.81 25.84 25.88 6,702
Feb 14 25.73 25.65 25.69 25.69 14,834
Feb 13 25.70 25.68 25.68 25.70 7,194
Feb 10 25.70 25.67 25.69 25.69 3,203
Feb 9 25.62 25.59 25.60 25.62 5,169
Feb 8 25.72 25.58 25.72 25.59 7,013
Feb 7 25.71 25.68 25.69 25.70 10,835
Feb 6 25.67 25.64 25.66 25.66 10,711
Feb 3 25.67 25.62 25.66 25.63 247,898
Feb 2 25.57 25.53 25.56 25.55 9,495
Feb 1 25.47 25.42 25.45 25.46 20,919
Jan 31 25.47 25.46 25.47 25.46 4,368
Jan 30 25.56 25.49 25.52 25.49 6,551
Jan 27 25.50 25.40 25.49 25.49 9,929
Jan 26 25.47 25.43 25.44 25.47 12,885
Jan 25 25.47 25.41 25.41 25.47 4,329
Jan 24 25.50 25.48 25.48 25.50 3,189
Jan 23 25.43 25.39 25.43 25.42 1,695
Jan 20 25.45 25.35 25.45 25.35 23,650
Jan 19 25.52 25.47 25.49 25.49 13,379
Jan 18 25.38 25.32 25.35 25.32 31,990
Jan 17 25.40 25.30 25.35 25.36 8,244
Jan 13 25.29 25.22 25.25 25.29 5,158
Jan 12 25.31 25.24 25.26 25.28 7,519