The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh DB G10 Currency E.T.F.

  • DBV
  • NYSE
  • Latest 26.16
  • Currency US$
  • Change 0.013
  • Percent Change 0.05 %
  • Volume 2,758
  • Fri Aug 29, 2014 11:15 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.16 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 26.18 26.15 26.16 26.16 2,758
Aug 28 26.18 26.11 26.11 26.15 6,348
Aug 27 26.16 26.10 26.10 26.14 31,848
Aug 26 26.14 26.09 26.13 26.12 28,062
Aug 25 26.11 26.06 26.07 26.07 17,920
Aug 22 26.17 26.14 26.16 26.14 23,806
Aug 21 26.15 26.11 26.13 26.15 6,010
Aug 20 26.07 26.02 26.07 26.03 15,569
Aug 19 26.04 26.03 26.03 26.04 1,027
Aug 18 26.08 26.04 26.04 26.05 13,965
Aug 15 26.09 25.99 26.09 26.03 8,234
Aug 14 26.07 26.03 26.05 26.04 5,348
Aug 13 26.04 26.01 26.01 26.01 3,287
Aug 12 25.94 25.92 25.92 25.94 2,063
Aug 11 25.95 25.90 25.90 25.93 47,112
Aug 8 25.86 25.82 25.83 25.86 3,560
Aug 7 25.91 25.86 25.89 25.88 6,882
Aug 6 25.92 25.87 25.87 25.90 5,751
Aug 5 25.97 25.86 25.97 25.91 232,008
Aug 4 25.94 25.90 25.93 25.94 2,550
Aug 1 25.92 25.85 25.90 25.89 7,052
Jul 31 25.90 25.86 25.86 25.87 22,073
Jul 30 25.97 25.90 25.94 25.94 22,124
Jul 29 25.96 25.93 25.96 25.93 9,197
Jul 28 26.03 25.98 26.03 25.99 20,993
Jul 25 26.03 26.01 26.01 26.01 2,189
Jul 24 26.09 26.04 26.05 26.06 6,493
Jul 23 26.19 26.15 26.15 26.19 24,251
Jul 22 26.12 26.09 26.12 26.10 8,132
Jul 21 26.08 26.02 26.02 26.05 48,864