The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.53 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 24.54 24.50 24.50 24.53 4,338
Aug 26 24.57 24.49 24.57 24.49 1,685
Aug 25 24.49 24.41 24.41 24.47 35,494
Aug 24 24.53 24.47 24.50 24.49 17,244
Aug 23 24.43 24.37 24.39 24.37 9,155
Aug 22 24.37 24.32 24.32 24.34 1,792
Aug 19 24.34 24.31 24.32 24.31 10,606
Aug 18 24.43 24.35 24.42 24.35 20,029
Aug 17 24.42 24.34 24.34 24.40 5,221
Aug 16 24.53 24.46 24.46 24.49 18,466
Aug 15 24.62 24.56 24.56 24.58 1,281
Aug 12 24.63 24.54 24.63 24.54 988
Aug 11 24.66 24.63 24.63 24.63 3,160
Aug 10 24.64 24.57 24.64 24.59 5,661
Aug 9 24.56 24.50 24.53 24.50 5,802
Aug 8 24.51 24.46 24.46 24.46 25,984
Aug 5 24.42 24.37 24.42 24.40 16,562
Aug 4 24.40 24.31 24.32 24.39 13,200
Aug 3 24.33 24.24 24.28 24.28 84,472
Aug 2 24.35 24.24 24.30 24.29 22,031
Aug 1 24.29 24.21 24.28 24.21 9,513
Jul 29 24.37 24.31 24.37 24.36 36,275
Jul 28 24.22 24.19 24.22 24.22 4,553
Jul 27 24.27 24.18 24.27 24.18 10,282
Jul 26 24.33 24.29 24.33 24.29 4,972
Jul 25 24.17 24.13 24.13 24.17 2,420
Jul 22 24.21 24.14 24.14 24.21 3,158
Jul 21 24.21 24.15 24.19 24.16 2,070
Jul 20 24.24 24.19 24.24 24.20 1,230
Jul 19 24.25 24.17 24.18 24.25 2,824