The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.07 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 53.23 53.04 53.09 53.07 265,018
Aug 20 53.23 52.91 52.97 53.16 264,900
Aug 19 53.19 52.91 52.91 53.18 219,209
Aug 18 52.84 52.50 52.50 52.77 185,214
Aug 15 52.72 52.03 52.60 52.31 228,413
Aug 14 52.56 52.34 52.35 52.39 193,384
Aug 13 52.58 52.25 52.37 52.32 600,992
Aug 12 52.04 51.78 51.83 51.95 159,427
Aug 11 52.18 51.80 51.88 52.15 231,974
Aug 8 51.66 51.12 51.21 51.57 273,122
Aug 7 51.26 50.79 51.22 50.96 398,503
Aug 6 51.38 51.05 51.16 51.09 245,314
Aug 5 51.85 51.33 51.73 51.42 323,732
Aug 4 52.49 52.01 52.20 52.40 187,970
Aug 1 52.05 51.53 51.67 51.90 307,160
Jul 31 52.08 51.53 52.00 51.65 294,208
Jul 30 52.86 52.20 52.75 52.44 235,525
Jul 29 53.01 52.50 53.01 52.50 310,049
Jul 28 53.12 52.69 52.72 53.10 277,589
Jul 25 53.00 52.70 52.84 52.87 257,437
Jul 24 53.31 52.84 52.88 53.06 147,208
Jul 23 52.95 52.70 52.70 52.77 188,578
Jul 22 52.90 52.74 52.76 52.75 214,736
Jul 21 52.42 51.88 51.98 52.34 315,961
Jul 18 52.34 52.04 52.16 52.27 316,419
Jul 17 52.33 51.33 52.22 51.44 414,910
Jul 16 52.93 52.76 52.76 52.91 610,311
Jul 15 52.81 52.35 52.75 52.56 243,326
Jul 14 52.82 52.67 52.75 52.77 223,419
Jul 11 52.64 52.31 52.34 52.56 385,680