The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.96 Last Trade: Feb 28, 2017
Date High Low Open Close Volume
Feb 28 40.24 39.90 40.22 39.96 134,607
Feb 27 40.41 40.22 40.37 40.28 267,687
Feb 24 40.53 40.34 40.49 40.36 594,370
Feb 23 40.99 40.82 40.98 40.88 358,413
Feb 22 40.79 40.57 40.60 40.79 286,837
Feb 21 40.68 40.50 40.53 40.66 316,536
Feb 17 40.45 40.26 40.39 40.42 553,404
Feb 16 40.82 40.64 40.80 40.70 404,878
Feb 15 40.92 40.54 40.54 40.92 297,850
Feb 14 40.48 40.12 40.41 40.48 317,692
Feb 13 40.36 40.18 40.23 40.34 299,102
Feb 10 40.18 39.77 39.86 40.17 247,209
Feb 9 39.71 39.59 39.63 39.69 526,995
Feb 8 39.52 39.33 39.39 39.51 274,697
Feb 7 39.39 39.23 39.37 39.24 251,109
Feb 6 39.47 39.35 39.46 39.40 163,214
Feb 3 39.59 39.38 39.45 39.50 249,417
Feb 2 39.37 39.19 39.23 39.30 491,841
Feb 1 39.31 39.11 39.24 39.20 206,970
Jan 31 39.31 39.01 39.25 39.17 181,777
Jan 30 39.19 39.01 39.11 39.17 191,283
Jan 27 39.46 39.26 39.32 39.41 281,494
Jan 26 39.35 39.16 39.31 39.27 371,720
Jan 25 39.26 39.10 39.16 39.24 160,754
Jan 24 39.11 38.89 38.94 39.05 311,828
Jan 23 38.89 38.57 38.62 38.88 439,144
Jan 20 38.45 38.20 38.33 38.43 168,533
Jan 19 38.43 38.15 38.42 38.30 305,717
Jan 18 38.76 38.47 38.74 38.55 181,254
Jan 17 38.84 38.71 38.81 38.75 343,080