The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.08 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 42.57 42.04 42.52 42.08 356,723
Mar 5 43.45 42.74 43.17 42.87 265,107
Mar 4 43.29 42.72 43.28 42.97 383,698
Mar 3 43.74 43.54 43.60 43.59 189,831
Mar 2 44.01 43.67 43.90 43.74 211,984
Feb 27 44.28 43.91 43.98 44.06 300,674
Feb 26 44.32 43.93 44.15 44.02 452,041
Feb 25 44.16 43.85 44.00 44.05 354,164
Feb 24 44.23 43.60 43.87 44.12 662,124
Feb 23 44.00 43.47 43.95 43.52 857,154
Feb 20 44.38 43.83 43.98 44.31 362,795
Feb 19 44.30 43.72 43.82 44.09 263,837
Feb 18 44.49 44.13 44.33 44.41 288,235
Feb 17 44.45 43.94 44.38 44.34 424,001
Feb 13 44.63 44.25 44.25 44.56 423,266
Feb 12 43.95 43.21 43.23 43.89 523,520
Feb 11 42.88 42.30 42.51 42.72 525,771
Feb 10 42.94 42.53 42.87 42.92 365,595
Feb 9 43.20 42.92 43.03 43.04 322,756
Feb 6 43.23 42.80 43.06 43.05 345,786
Feb 5 43.48 43.00 43.05 43.45 483,593
Feb 4 43.22 42.67 43.13 42.68 610,126
Feb 3 43.27 42.75 42.91 43.23 952,877
Feb 2 42.27 41.73 41.79 42.19 472,890
Jan 30 42.02 41.39 41.79 41.49 600,931
Jan 29 42.64 42.08 42.64 42.42 531,616
Jan 28 43.10 42.55 42.96 42.58 380,506
Jan 27 43.27 42.77 42.80 43.09 724,880
Jan 26 43.43 42.94 43.16 43.06 729,521
Jan 23 43.88 43.55 43.72 43.55 534,268