The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Emerg Equity Inc E.T.F.

  • DEM
  • NYSE
  • Latest 52.44
  • Currency US$
  • Change -0.06
  • Percent Change -0.114 %
  • Volume 235,525
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.44 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 52.86 52.20 52.75 52.44 235,525
Jul 29 53.01 52.50 53.01 52.50 310,049
Jul 28 53.12 52.69 52.72 53.10 277,589
Jul 25 53.00 52.70 52.84 52.87 257,437
Jul 24 53.31 52.84 52.88 53.06 147,208
Jul 23 52.95 52.70 52.70 52.77 188,578
Jul 22 52.90 52.74 52.76 52.75 214,736
Jul 21 52.42 51.88 51.98 52.34 315,961
Jul 18 52.34 52.04 52.16 52.27 316,419
Jul 17 52.33 51.33 52.22 51.44 414,910
Jul 16 52.93 52.76 52.76 52.91 610,311
Jul 15 52.81 52.35 52.75 52.56 243,326
Jul 14 52.82 52.67 52.75 52.77 223,419
Jul 11 52.64 52.31 52.34 52.56 385,680
Jul 10 52.52 51.90 52.10 52.50 230,135
Jul 9 52.92 52.48 52.50 52.87 297,325
Jul 8 52.78 52.38 52.65 52.46 225,279
Jul 7 52.60 52.33 52.34 52.59 239,105
Jul 3 52.60 52.19 52.20 52.58 188,234
Jul 2 52.31 52.12 52.12 52.27 178,406
Jul 1 52.30 52.08 52.08 52.16 211,968
Jun 30 52.03 51.76 52.03 51.84 251,287
Jun 27 52.12 51.81 51.94 52.07 235,941
Jun 26 52.03 51.81 51.91 51.93 519,565
Jun 25 51.98 51.70 51.97 51.93 236,930
Jun 24 52.35 51.78 52.01 51.84 230,481
Jun 23 51.85 51.56 51.72 51.81 336,508
Jun 20 52.32 52.15 52.15 52.32 495,372
Jun 19 52.64 52.20 52.46 52.36 442,731
Jun 18 52.57 51.77 51.86 52.54 595,344