The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.29 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 39.50 39.20 39.38 39.29 488,575
Jul 24 40.34 39.86 40.32 40.06 384,087
Jul 23 41.03 40.61 40.97 40.65 382,935
Jul 22 41.35 40.94 41.25 40.97 248,968
Jul 21 41.79 41.59 41.65 41.64 275,907
Jul 20 41.73 41.42 41.64 41.57 436,599
Jul 17 42.25 42.02 42.23 42.06 144,840
Jul 16 42.27 42.03 42.12 42.18 143,797
Jul 15 41.98 41.68 41.90 41.71 195,523
Jul 14 42.17 41.77 41.82 42.15 151,272
Jul 13 42.13 41.71 41.85 42.06 559,729
Jul 10 41.94 41.57 41.58 41.90 251,807
Jul 9 41.31 40.77 41.11 40.77 312,118
Jul 8 40.72 40.28 40.55 40.28 405,231
Jul 7 41.79 40.88 41.55 41.76 504,662
Jul 6 42.43 42.03 42.27 42.16 198,113
Jul 2 43.49 43.28 43.30 43.33 85,290
Jul 1 43.48 43.03 43.45 43.12 257,893
Jun 30 43.52 43.18 43.43 43.43 194,845
Jun 29 43.14 42.73 43.08 42.75 298,820
Jun 26 43.74 43.43 43.59 43.54 405,682
Jun 25 44.17 43.85 44.14 43.86 234,164
Jun 24 44.46 44.04 44.37 44.07 159,508
Jun 23 44.48 44.20 44.21 44.48 194,011
Jun 22 44.29 44.09 44.20 44.12 355,187
Jun 19 44.24 43.95 44.11 44.02 188,358
Jun 18 44.58 44.28 44.39 44.38 184,580
Jun 17 44.28 43.37 43.93 44.14 263,917
Jun 16 44.00 43.76 43.82 43.96 166,408
Jun 15 43.92 43.57 43.68 43.88 169,288