The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.92 Last Trade: Dec 17, 2014
Date High Low Open Close Volume
Dec 17 42.46 40.37 40.37 41.92 1,684,385
Dec 16 41.12 39.40 39.78 40.40 2,069,391
Dec 15 41.45 40.34 41.41 40.39 2,361,313
Dec 12 42.47 41.75 42.30 41.77 1,240,859
Dec 11 42.88 42.27 42.78 42.33 1,737,241
Dec 10 43.63 42.95 43.56 43.01 2,083,414
Dec 9 43.60 43.34 43.59 43.57 1,046,572
Dec 8 44.60 44.02 44.55 44.14 1,508,291
Dec 5 45.02 44.58 44.88 44.92 1,481,628
Dec 4 45.25 44.91 45.17 44.95 818,805
Dec 3 45.35 45.00 45.05 45.08 777,422
Dec 2 45.21 44.88 45.21 44.94 688,516
Dec 1 45.22 44.83 45.14 45.13 793,391
Nov 28 46.16 45.66 46.16 45.72 238,895
Nov 26 46.95 46.72 46.79 46.80 490,131
Nov 25 47.00 46.46 46.84 46.47 467,270
Nov 24 47.06 46.77 47.00 46.79 387,254
Nov 21 47.25 46.78 46.92 47.23 1,021,384
Nov 20 46.03 45.76 45.82 45.86 375,613
Nov 19 45.97 45.51 45.59 45.80 677,734
Nov 18 45.77 45.43 45.43 45.72 497,544
Nov 17 45.54 45.32 45.48 45.45 657,572
Nov 14 45.88 45.34 45.49 45.87 550,304
Nov 13 45.95 45.50 45.94 45.61 513,413
Nov 12 46.30 45.94 45.95 46.05 709,937
Nov 11 46.16 45.88 46.05 46.10 301,896
Nov 10 46.52 46.08 46.50 46.10 362,872
Nov 7 46.11 45.78 45.78 46.08 540,786
Nov 6 46.65 45.71 46.41 45.72 356,870
Nov 5 46.73 46.40 46.73 46.65 382,364