The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,037.97 Last Trade: Apr 27, 2015
Date High Low Open Close Volume
Apr 27 18,175.56 18,024.66 18,097.89 18,037.97 121,110,419
Apr 24 18,108.87 18,009.08 18,056.42 18,080.14 119,130,755
Apr 23 18,133.03 17,966.77 18,031.90 18,058.69 100,244,859
Apr 22 18,056.02 17,887.76 17,950.82 18,038.27 91,256,311
Apr 21 18,109.70 17,929.63 18,034.23 17,949.59 95,175,621
Apr 20 18,092.22 17,841.18 17,841.18 18,034.93 103,163,433
Apr 17 18,102.56 17,748.53 18,102.56 17,826.30 138,864,067
Apr 16 18,169.26 18,063.86 18,106.27 18,105.77 89,515,996
Apr 15 18,160.52 18,045.71 18,045.71 18,112.61 113,613,947
Apr 14 18,075.60 17,905.48 17,979.11 18,036.70 82,827,538
Apr 13 18,107.57 17,974.81 18,052.32 17,977.04 120,086,996
Apr 10 18,066.76 17,945.55 17,956.73 18,057.65 116,409,885
Apr 9 17,984.22 17,823.10 17,897.70 17,958.73 86,735,620
Apr 8 17,976.20 17,822.23 17,877.62 17,902.51 76,821,076
Apr 7 17,983.12 17,871.21 17,884.32 17,875.42 72,145,067
Apr 6 17,941.79 17,646.80 17,755.50 17,880.85 100,847,517
Apr 2 17,815.03 17,673.49 17,699.52 17,763.24 87,371,989
Apr 1 17,778.52 17,585.01 17,778.52 17,698.18 103,363,835
Mar 31 17,965.37 17,773.02 17,965.37 17,776.12 119,467,764
Mar 30 18,008.64 17,727.48 17,727.48 17,976.31 104,038,691
Mar 27 17,729.14 17,630.49 17,673.63 17,712.66 103,221,502
Mar 26 17,759.51 17,579.27 17,716.27 17,678.23 117,742,017
Mar 25 18,041.97 17,718.54 18,012.61 17,718.54 106,593,805
Mar 24 18,149.24 18,010.44 18,110.87 18,011.14 87,194,431
Mar 23 18,205.93 18,116.04 18,136.73 18,116.04 98,029,168
Mar 20 18,197.29 17,961.13 17,961.13 18,127.65 334,245,155
Mar 19 18,072.99 17,934.24 18,072.58 17,959.03 107,824,496
Mar 18 18,097.12 17,697.52 17,846.80 18,076.19 130,948,396
Mar 17 17,972.22 17,785.79 17,972.22 17,849.08 82,560,562
Mar 16 17,988.50 17,751.24 17,751.24 17,977.42 101,762,339