The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,256.78 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 16,296.19 16,058.35 16,058.35 16,256.78 69,598,504
Sep 1 16,528.03 15,979.95 16,528.03 16,058.35 171,388,222
Aug 31 16,632.02 16,444.05 16,632.02 16,528.03 141,435,175
Aug 28 16,669.97 16,535.18 16,649.42 16,643.01 131,789,104
Aug 27 16,666.69 16,285.51 16,285.51 16,654.77 171,979,851
Aug 26 16,303.75 15,676.26 15,676.26 16,285.51 208,424,513
Aug 25 16,312.94 15,651.24 15,882.27 15,666.44 213,216,133
Aug 24 16,459.75 15,370.33 16,459.75 15,871.28 293,917,010
Aug 21 16,990.69 16,459.55 16,990.69 16,459.75 225,172,151
Aug 20 17,345.32 16,990.69 17,345.32 16,990.69 128,534,950
Aug 19 17,517.19 17,282.42 17,508.74 17,348.73 104,717,299
Aug 18 17,568.40 17,486.42 17,537.30 17,511.34 79,897,088
Aug 17 17,551.40 17,341.72 17,472.66 17,545.18 73,377,570
Aug 14 17,492.90 17,394.06 17,410.12 17,477.40 82,118,120
Aug 13 17,481.78 17,341.34 17,401.64 17,408.25 88,548,268
Aug 12 17,423.90 17,125.81 17,382.93 17,402.51 120,399,972
Aug 11 17,593.59 17,352.63 17,593.59 17,402.84 103,011,382
Aug 10 17,629.13 17,375.18 17,375.18 17,615.17 92,426,375
Aug 7 17,414.94 17,279.08 17,414.94 17,373.38 81,801,228
Aug 6 17,572.04 17,362.86 17,542.61 17,419.75 96,168,008
Aug 5 17,661.37 17,492.90 17,555.24 17,540.47 102,446,946
Aug 4 17,635.78 17,505.50 17,596.93 17,550.69 99,063,734
Aug 3 17,704.76 17,496.61 17,696.74 17,598.20 87,880,002
Jul 31 17,783.59 17,671.59 17,755.87 17,690.46 106,116,132
Jul 30 17,761.25 17,640.85 17,743.24 17,745.98 76,646,141
Jul 29 17,776.78 17,629.20 17,631.40 17,751.39 93,143,692
Jul 28 17,650.07 17,449.81 17,449.81 17,630.27 103,451,096
Jul 27 17,561.78 17,399.17 17,561.78 17,440.59 117,864,365
Jul 24 17,756.54 17,553.73 17,731.05 17,568.53 103,471,357
Jul 23 17,860.95 17,705.03 17,853.78 17,731.95 88,602,277