The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,395.40 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 18,572.09 18,335.34 18,467.92 18,395.40 78,727,278
Aug 25 18,497.68 18,431.46 18,471.21 18,448.41 64,480,387
Aug 24 18,539.15 18,448.27 18,537.50 18,481.48 72,267,424
Aug 23 18,631.60 18,545.52 18,568.94 18,547.30 73,988,081
Aug 22 18,570.92 18,466.86 18,535.86 18,529.42 73,454,184
Aug 19 18,585.17 18,491.24 18,585.17 18,552.57 93,166,745
Aug 18 18,600.82 18,533.29 18,566.54 18,597.70 70,743,759
Aug 17 18,582.35 18,468.68 18,537.09 18,573.94 71,001,423
Aug 16 18,614.86 18,550.65 18,614.48 18,552.02 67,565,352
Aug 15 18,668.44 18,588.59 18,588.59 18,636.05 62,353,887
Aug 12 18,606.06 18,535.86 18,595.65 18,576.47 61,582,656
Aug 11 18,638.34 18,519.08 18,519.08 18,613.52 71,473,111
Aug 10 18,561.75 18,468.78 18,541.48 18,495.66 62,778,145
Aug 9 18,585.32 18,507.75 18,538.05 18,533.05 60,091,028
Aug 8 18,569.31 18,502.03 18,540.65 18,529.29 71,807,582
Aug 5 18,543.53 18,402.80 18,402.80 18,543.53 92,420,535
Aug 4 18,397.87 18,325.17 18,351.43 18,352.05 64,502,073
Aug 3 18,355.00 18,283.23 18,313.08 18,355.00 78,553,906
Aug 2 18,403.65 18,247.79 18,401.15 18,313.77 89,682,843
Aug 1 18,467.03 18,355.75 18,434.50 18,404.51 83,472,994
Jul 29 18,466.55 18,371.12 18,442.52 18,432.24 111,551,044
Jul 28 18,483.26 18,368.82 18,461.01 18,456.35 85,748,793
Jul 27 18,542.39 18,430.94 18,473.27 18,472.17 111,368,134
Jul 26 18,522.47 18,387.22 18,497.37 18,473.75 85,368,416
Jul 25 18,555.69 18,452.62 18,554.49 18,493.06 76,807,470
Jul 22 18,571.30 18,491.59 18,524.15 18,570.85 87,706,622
Jul 21 18,590.44 18,469.67 18,589.96 18,517.23 86,803,016
Jul 20 18,622.01 18,555.65 18,582.70 18,595.03 93,233,337
Jul 19 18,562.53 18,495.11 18,503.12 18,559.01 85,840,786
Jul 18 18,556.13 18,489.84 18,521.55 18,533.05 75,539,811