The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17,399.86 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 17,946.63 17,356.34 17,946.63 17,399.86 239,001,058
Jun 23 18,011.07 17,844.11 17,844.11 18,011.07 98,106,567
Jun 22 17,920.16 17,770.36 17,832.67 17,780.83 89,435,200
Jun 21 17,877.84 17,799.80 17,827.33 17,829.73 85,140,235
Jun 20 17,946.36 17,736.87 17,736.87 17,804.87 99,383,801
Jun 17 17,733.44 17,602.78 17,733.44 17,675.16 248,683,351
Jun 16 17,754.91 17,471.29 17,602.23 17,733.10 91,949,268
Jun 15 17,762.96 17,629.01 17,703.65 17,640.17 94,128,197
Jun 14 17,733.92 17,595.79 17,710.77 17,674.82 93,741,297
Jun 13 17,893.28 17,731.35 17,830.50 17,732.48 101,687,939
Jun 10 17,938.82 17,812.34 17,938.82 17,865.34 90,540,958
Jun 9 18,005.22 17,915.88 17,969.98 17,985.19 69,686,132
Jun 8 18,016.00 17,931.91 17,931.91 18,005.05 71,255,734
Jun 7 18,003.23 17,936.22 17,936.22 17,938.28 78,749,105
Jun 6 17,949.68 17,822.81 17,825.69 17,920.33 71,870,483
Jun 3 17,833.17 17,689.68 17,799.80 17,807.06 82,279,069
Jun 2 17,838.56 17,703.55 17,789.05 17,838.56 75,559,771
Jun 1 17,809.18 17,664.79 17,754.55 17,789.67 78,529,032
May 31 17,899.24 17,724.03 17,891.50 17,787.13 147,388,862
May 27 17,873.22 17,824.73 17,826.85 17,873.22 73,192,307
May 26 17,888.66 17,803.82 17,859.52 17,828.29 68,937,576
May 25 17,891.71 17,735.09 17,735.09 17,851.51 79,182,001
May 24 17,742.59 17,525.19 17,525.19 17,706.05 86,476,237
May 23 17,550.70 17,480.05 17,507.04 17,492.93 87,791,473
May 20 17,571.75 17,437.32 17,437.32 17,500.94 111,997,733
May 19 17,514.16 17,331.07 17,514.16 17,435.40 95,531,591
May 18 17,636.22 17,418.21 17,501.28 17,526.62 79,115,798
May 17 17,701.46 17,469.92 17,701.46 17,529.98 103,255,446
May 16 17,755.80 17,531.76 17,531.76 17,710.71 88,438,989
May 13 17,734.74 17,512.48 17,711.12 17,535.32 86,647,841