The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow Jones Industrials

  • DJIA
  • Index
  • Latest 16,943.811
  • Change 28.74
  • Percent Change 0.17 %
  • Volume 60,599,405
  • Fri Jul 11, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,943.81 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16,949.46 16,860.30 16,918.31 16,943.81 60,599,405
Jul 10 16,980.35 16,805.38 16,980.35 16,915.07 67,510,032
Jul 9 16,998.95 16,913.81 16,916.83 16,985.61 67,120,215
Jul 8 17,022.09 16,874.79 17,022.09 16,906.62 75,245,292
Jul 7 17,063.83 16,992.45 17,063.83 17,024.21 61,478,740
Jul 3 17,074.65 16,979.00 16,979.00 17,068.26 66,795,126
Jul 2 16,986.63 16,949.71 16,949.71 16,976.24 57,838,090
Jul 1 16,998.70 16,828.53 16,828.53 16,956.07 74,051,948
Jun 30 16,871.27 16,801.94 16,852.49 16,826.60 90,364,287
Jun 27 16,862.73 16,773.84 16,846.90 16,851.84 137,692,078
Jun 26 16,872.52 16,746.09 16,866.81 16,846.13 63,652,823
Jun 25 16,883.54 16,799.41 16,817.68 16,867.51 73,921,995
Jun 24 16,969.70 16,805.23 16,934.62 16,818.13 80,223,584
Jun 23 16,954.27 16,896.09 16,946.50 16,937.26 63,635,902
Jun 20 16,978.02 16,920.62 16,920.62 16,947.08 247,346,619
Jun 19 16,923.43 16,858.88 16,909.90 16,921.46 80,221,250
Jun 18 16,911.41 16,755.29 16,806.12 16,906.62 73,723,362
Jun 17 16,823.55 16,732.91 16,779.21 16,808.49 63,534,693
Jun 16 16,802.14 16,722.86 16,765.56 16,781.01 77,898,980
Jun 13 16,787.89 16,718.60 16,734.64 16,775.74 95,223,360
Jun 12 16,841.57 16,703.73 16,840.48 16,734.19 72,557,191
Jun 11 16,943.16 16,821.85 16,943.16 16,843.88 61,863,422
Jun 10 16,946.34 16,897.44 16,940.40 16,945.92 64,556,463
Jun 9 16,970.17 16,912.92 16,926.08 16,943.10 67,126,903
Jun 6 16,924.28 16,839.64 16,839.64 16,924.28 80,529,087
Jun 5 16,845.81 16,709.95 16,739.14 16,836.11 70,459,912
Jun 4 16,742.91 16,673.65 16,720.00 16,737.53 65,565,640
Jun 3 16,736.70 16,690.01 16,736.70 16,722.34 67,828,738
Jun 2 16,756.64 16,682.07 16,716.85 16,743.63 57,562,204
May 30 16,721.22 16,648.85 16,697.33 16,717.17 105,185,721