The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7,914.69 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 7,939.82 7,879.61 7,911.77 7,914.69 16,621,547
Sep 23 7,956.24 7,923.49 7,948.50 7,936.99 13,168,966
Sep 22 8,018.64 7,950.17 7,951.30 7,963.12 14,978,268
Sep 21 7,944.08 7,807.85 7,808.16 7,931.32 15,892,555
Sep 20 7,851.19 7,793.11 7,816.07 7,793.23 12,930,884
Sep 19 7,846.65 7,777.06 7,794.33 7,792.38 14,567,414
Sep 16 7,802.98 7,747.79 7,802.98 7,770.33 44,089,721
Sep 15 7,819.85 7,712.13 7,752.79 7,800.36 15,500,346
Sep 14 7,802.22 7,732.56 7,768.14 7,755.40 15,401,110
Sep 13 7,899.16 7,753.88 7,898.92 7,771.91 19,491,864
Sep 12 7,956.33 7,756.99 7,786.59 7,925.90 18,179,771
Sep 9 8,038.04 7,822.41 8,025.19 7,822.59 18,285,272
Sep 8 8,083.30 8,038.07 8,049.62 8,076.60 13,344,831
Sep 7 8,070.14 7,960.44 7,962.20 8,057.60 19,041,050
Sep 6 7,954.47 7,904.25 7,948.19 7,952.40 14,029,833
Sep 2 7,995.89 7,925.72 7,925.72 7,946.79 11,695,149
Sep 1 7,945.09 7,849.33 7,896.30 7,917.56 12,697,388
Aug 31 7,898.12 7,817.57 7,894.77 7,878.69 18,637,087
Aug 30 7,926.48 7,862.86 7,862.86 7,910.12 16,964,052
Aug 29 7,877.20 7,825.45 7,830.69 7,860.30 10,313,643
Aug 26 7,915.30 7,804.62 7,876.01 7,824.54 12,144,910
Aug 25 7,909.15 7,860.66 7,902.39 7,868.03 9,740,818
Aug 24 7,949.17 7,901.90 7,919.50 7,918.65 11,559,322
Aug 23 7,951.42 7,922.22 7,923.77 7,923.40 10,753,882
Aug 22 7,914.39 7,871.26 7,914.21 7,894.77 12,195,960
Aug 19 7,943.20 7,883.75 7,905.07 7,930.35 15,496,329
Aug 18 7,922.06 7,871.99 7,879.12 7,922.06 13,135,229
Aug 17 7,886.79 7,829.93 7,851.83 7,882.47 12,588,324
Aug 16 7,864.07 7,824.11 7,836.97 7,850.79 12,489,640
Aug 15 7,891.97 7,819.36 7,820.40 7,852.56 12,363,587