The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8,429.91 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 8,454.13 8,394.36 8,429.60 8,429.91 10,440,279
Aug 21 8,482.58 8,418.28 8,461.27 8,428.57 10,888,665
Aug 20 8,470.20 8,405.08 8,412.83 8,460.97 12,888,653
Aug 19 8,437.96 8,410.98 8,412.83 8,414.89 10,288,380
Aug 18 8,405.75 8,273.51 8,273.51 8,405.63 11,745,313
Aug 15 8,304.57 8,193.95 8,275.51 8,264.12 14,981,338
Aug 14 8,264.46 8,204.76 8,213.26 8,264.15 10,043,182
Aug 13 8,236.06 8,164.22 8,165.37 8,209.57 8,430,655
Aug 12 8,184.90 8,126.68 8,156.04 8,153.80 10,393,459
Aug 11 8,213.79 8,103.12 8,103.12 8,156.65 11,091,352
Aug 8 8,096.25 7,959.17 7,993.05 8,092.47 11,942,198
Aug 7 8,069.97 7,969.80 8,018.36 7,992.08 12,675,593
Aug 6 8,047.51 7,978.36 8,047.18 8,009.82 13,751,837
Aug 5 8,156.59 8,030.77 8,140.30 8,059.53 14,676,020
Aug 4 8,153.80 8,064.80 8,126.07 8,149.08 14,354,579
Aug 1 8,178.30 8,058.44 8,139.21 8,120.86 13,693,029
Jul 31 8,263.03 8,141.12 8,263.03 8,141.75 14,132,707
Jul 30 8,311.84 8,225.04 8,241.90 8,276.54 12,022,513
Jul 29 8,342.23 8,217.62 8,340.35 8,217.62 13,056,408
Jul 28 8,432.87 8,312.90 8,426.58 8,332.97 11,785,154
Jul 25 8,488.97 8,419.73 8,462.91 8,428.15 10,929,625
Jul 24 8,513.48 8,452.82 8,478.89 8,466.60 15,816,729
Jul 23 8,515.04 8,446.92 8,511.83 8,468.54 13,793,427
Jul 22 8,468.69 8,361.79 8,361.79 8,455.34 10,015,768
Jul 21 8,389.76 8,338.36 8,377.96 8,360.70 9,513,741
Jul 18 8,386.58 8,279.26 8,280.47 8,385.40 11,923,970
Jul 17 8,406.17 8,269.24 8,381.04 8,279.14 12,025,809
Jul 16 8,403.57 8,355.61 8,358.70 8,397.21 11,111,048
Jul 15 8,364.15 8,302.97 8,308.87 8,345.08 15,159,847
Jul 14 8,338.72 8,260.13 8,260.13 8,313.11 10,348,563