The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow Jones Transportation

  • DJTR
  • Index
  • Latest 8,314.29
  • Change -18.68
  • Percent Change -0.224 %
  • Volume 1,365,812
  • Tue Jul 29, 2014 09:46 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8,316.67 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 8,342.23 8,300.76 8,340.35 8,316.67 1,380,397
Jul 28 8,432.87 8,312.90 8,426.58 8,332.97 11,785,154
Jul 25 8,488.97 8,419.73 8,462.91 8,428.15 10,929,625
Jul 24 8,513.48 8,452.82 8,478.89 8,466.60 15,816,729
Jul 23 8,515.04 8,446.92 8,511.83 8,468.54 13,793,427
Jul 22 8,468.69 8,361.79 8,361.79 8,455.34 10,015,768
Jul 21 8,389.76 8,338.36 8,377.96 8,360.70 9,513,741
Jul 18 8,386.58 8,279.26 8,280.47 8,385.40 11,923,970
Jul 17 8,406.17 8,269.24 8,381.04 8,279.14 12,025,809
Jul 16 8,403.57 8,355.61 8,358.70 8,397.21 11,111,048
Jul 15 8,364.15 8,302.97 8,308.87 8,345.08 15,159,847
Jul 14 8,338.72 8,260.13 8,260.13 8,313.11 10,348,563
Jul 11 8,261.19 8,212.78 8,224.49 8,254.31 11,162,403
Jul 10 8,258.43 8,154.33 8,228.64 8,225.80 13,939,907
Jul 9 8,282.83 8,205.15 8,206.45 8,244.75 12,905,753
Jul 8 8,212.21 8,128.31 8,207.09 8,200.84 19,738,423
Jul 7 8,292.34 8,193.06 8,292.34 8,209.32 13,736,958
Jul 3 8,298.17 8,236.91 8,236.91 8,294.74 8,631,766
Jul 2 8,258.60 8,218.67 8,257.73 8,232.59 13,914,104
Jul 1 8,295.29 8,207.91 8,207.91 8,261.70 12,532,685
Jun 30 8,227.00 8,172.42 8,177.51 8,202.30 14,050,622
Jun 27 8,175.52 8,124.18 8,145.76 8,175.52 22,215,481
Jun 26 8,164.82 8,085.16 8,163.83 8,149.97 10,429,795
Jun 25 8,173.85 8,072.67 8,090.27 8,164.47 9,824,749
Jun 24 8,207.84 8,091.21 8,159.62 8,093.08 12,136,897
Jun 23 8,208.91 8,135.26 8,208.91 8,162.31 10,670,801
Jun 20 8,217.03 8,189.85 8,190.72 8,205.11 23,983,061
Jun 19 8,198.64 8,163.30 8,179.32 8,188.09 11,950,856
Jun 18 8,183.21 8,060.10 8,060.10 8,178.03 11,221,198
Jun 17 8,079.16 7,990.52 8,019.99 8,056.30 10,978,002