The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,017.11 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 9,058.36 8,963.11 9,058.36 9,017.11 12,689,490
Mar 3 9,102.21 9,006.48 9,102.21 9,058.36 15,263,579
Mar 2 9,103.55 9,022.88 9,022.88 9,102.82 13,075,057
Feb 27 9,105.25 9,024.10 9,082.90 9,024.52 16,437,542
Feb 26 9,144.49 9,049.73 9,133.01 9,082.17 12,869,153
Feb 25 9,214.77 9,117.25 9,175.10 9,131.80 10,612,572
Feb 24 9,184.76 9,093.28 9,128.39 9,178.48 11,394,230
Feb 23 9,161.50 9,116.37 9,133.19 9,143.52 12,936,624
Feb 20 9,131.95 8,993.73 9,068.74 9,131.16 14,459,715
Feb 19 9,169.33 9,069.50 9,079.07 9,076.73 12,826,940
Feb 18 9,081.23 9,019.06 9,041.35 9,081.11 12,269,014
Feb 17 9,060.42 9,013.53 9,031.39 9,045.06 13,106,441
Feb 13 9,044.75 8,993.42 9,010.98 9,034.06 11,407,436
Feb 12 9,012.83 8,932.68 8,943.43 9,011.53 12,090,472
Feb 11 8,978.12 8,911.73 8,915.98 8,941.40 11,077,421
Feb 10 8,930.19 8,813.99 8,849.07 8,916.62 11,857,507
Feb 9 8,921.32 8,808.46 8,921.32 8,840.63 13,704,992
Feb 6 9,009.22 8,902.92 8,970.22 8,932.47 12,848,954
Feb 5 8,972.56 8,892.59 8,892.59 8,966.58 13,053,328
Feb 4 8,934.35 8,820.34 8,875.89 8,884.94 17,532,123
Feb 3 8,903.22 8,784.59 8,784.59 8,902.16 19,892,104
Feb 2 8,776.39 8,583.54 8,659.59 8,774.11 18,891,771
Jan 30 8,838.38 8,645.28 8,838.38 8,649.32 24,213,511
Jan 29 8,867.69 8,726.10 8,800.69 8,851.29 16,557,652
Jan 28 9,002.44 8,783.44 8,942.31 8,798.84 13,522,012
Jan 27 9,014.38 8,874.67 9,014.38 8,928.83 11,481,987
Jan 26 9,055.84 8,957.10 8,980.00 9,040.14 14,688,944
Jan 23 9,130.76 8,976.54 9,130.76 8,981.94 16,673,309
Jan 22 9,153.84 8,903.77 8,903.77 9,143.52 18,110,485
Jan 21 8,937.60 8,801.27 8,838.11 8,888.64 14,855,453