The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,133.81 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 9,157.86 9,085.97 9,142.03 9,133.81 61,925,589
Apr 20 9,144.97 9,033.43 9,041.29 9,126.13 72,145,361
Apr 19 9,043.67 8,962.68 8,973.12 8,976.35 52,276,748
Apr 18 8,991.82 8,903.25 8,968.49 8,933.10 55,629,762
Apr 17 8,990.66 8,876.88 8,888.33 8,990.42 46,919,955
Apr 13 8,985.12 8,874.11 8,961.24 8,874.56 58,426,892
Apr 12 9,163.90 8,968.80 9,155.43 8,971.84 71,090,838
Apr 11 9,142.52 9,031.83 9,142.52 9,135.58 75,656,175
Apr 10 9,218.30 9,112.85 9,112.85 9,178.70 53,969,429
Apr 7 9,139.69 9,075.76 9,123.21 9,104.81 54,543,404
Apr 6 9,165.18 9,076.45 9,089.34 9,134.17 44,571,292
Apr 5 9,210.93 9,087.46 9,123.15 9,095.98 53,565,918
Apr 4 9,104.11 9,052.46 9,073.96 9,100.67 48,820,867
Apr 3 9,167.07 9,048.23 9,122.91 9,086.24 53,252,743
Mar 31 9,157.47 9,114.42 9,132.59 9,116.51 48,022,633
Mar 30 9,165.99 9,072.10 9,072.77 9,151.60 39,260,116
Mar 29 9,115.64 9,052.02 9,068.02 9,075.39 44,104,703
Mar 28 9,133.23 8,923.90 8,926.58 9,096.83 61,865,296
Mar 27 8,957.03 8,798.27 8,855.62 8,935.11 53,168,881
Mar 24 8,992.81 8,890.37 8,949.55 8,928.78 46,885,625
Mar 23 9,038.33 8,928.29 8,984.21 8,936.15 50,566,540
Mar 22 8,993.26 8,903.74 8,951.53 8,987.19 74,027,402
Mar 21 9,133.32 8,921.00 9,123.88 8,930.66 78,492,576
Mar 20 9,167.84 9,097.85 9,157.69 9,101.04 52,001,785
Mar 17 9,196.79 9,129.54 9,190.46 9,145.50 94,018,406
Mar 16 9,239.91 9,163.87 9,223.90 9,181.08 60,539,024
Mar 15 9,269.56 9,081.76 9,103.78 9,229.32 93,345,970
Mar 14 9,231.21 9,097.98 9,231.21 9,123.06 71,450,462
Mar 13 9,309.25 9,229.33 9,285.30 9,251.68 73,420,599
Mar 10 9,296.20 9,208.37 9,208.37 9,289.81 69,382,292