The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7,320.70 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 7,652.28 7,293.87 7,652.28 7,320.70 49,813,563
Jun 23 7,696.81 7,624.14 7,641.13 7,671.53 17,137,421
Jun 22 7,644.73 7,589.66 7,635.28 7,600.20 15,325,707
Jun 21 7,678.32 7,595.51 7,651.43 7,649.29 18,203,621
Jun 20 7,757.23 7,636.68 7,636.68 7,672.62 16,806,760
Jun 17 7,623.59 7,532.65 7,547.20 7,589.84 33,436,740
Jun 16 7,558.59 7,440.73 7,546.23 7,546.11 20,387,298
Jun 15 7,659.62 7,563.01 7,579.85 7,569.07 17,807,772
Jun 14 7,701.19 7,523.26 7,670.43 7,564.81 19,576,917
Jun 13 7,753.82 7,672.29 7,753.82 7,676.10 16,486,827
Jun 10 7,849.76 7,736.19 7,849.76 7,764.85 14,628,124
Jun 9 7,892.40 7,823.99 7,886.61 7,882.23 14,640,960
Jun 8 7,950.60 7,860.85 7,860.85 7,900.68 17,812,561
Jun 7 7,890.39 7,782.08 7,782.08 7,855.12 19,075,077
Jun 6 7,782.88 7,701.68 7,734.94 7,772.40 17,619,701
Jun 3 7,759.36 7,640.19 7,759.36 7,730.13 18,083,231
Jun 2 7,776.15 7,729.15 7,755.65 7,763.08 13,458,976
Jun 1 7,787.69 7,698.27 7,787.69 7,773.25 14,643,517
May 31 7,829.69 7,768.68 7,775.32 7,798.35 24,001,217
May 27 7,774.44 7,725.01 7,725.01 7,772.28 13,348,114
May 26 7,779.59 7,699.70 7,746.45 7,722.69 13,405,299
May 25 7,764.36 7,689.80 7,689.80 7,743.71 13,294,903
May 24 7,724.34 7,655.87 7,655.87 7,681.15 15,024,690
May 23 7,686.27 7,633.34 7,672.93 7,638.09 14,187,411
May 20 7,697.14 7,606.96 7,607.99 7,671.89 17,748,686
May 19 7,636.68 7,524.54 7,603.61 7,585.88 15,812,250
May 18 7,706.28 7,569.80 7,594.90 7,630.35 16,178,680
May 17 7,730.13 7,553.96 7,558.23 7,607.63 22,272,471
May 16 7,604.46 7,513.82 7,514.55 7,562.61 18,830,936
May 13 7,634.89 7,469.97 7,591.00 7,507.31 18,648,893