The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,224.57 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 9,227.81 9,135.12 9,165.91 9,224.57 96,241,291
Jan 19 9,265.19 9,122.04 9,231.18 9,163.96 150,922,067
Jan 18 9,147.54 9,034.12 9,058.82 9,140.87 71,855,042
Jan 17 9,188.96 9,079.57 9,169.32 9,099.58 61,288,868
Jan 13 9,221.95 9,152.02 9,153.18 9,202.34 48,282,950
Jan 12 9,174.00 9,046.52 9,173.71 9,144.47 64,247,147
Jan 11 9,195.28 9,107.31 9,124.95 9,186.32 60,883,733
Jan 10 9,144.40 9,025.08 9,035.74 9,095.07 55,999,873
Jan 9 9,091.17 9,003.04 9,091.17 9,022.83 45,183,942
Jan 6 9,145.85 9,014.18 9,052.12 9,104.08 60,393,760
Jan 5 9,145.72 9,016.01 9,096.83 9,051.76 58,486,607
Jan 4 9,121.54 9,035.34 9,045.48 9,115.72 55,797,558
Jan 3 9,170.17 8,980.34 9,081.61 9,023.86 53,524,058
Dec 30 9,107.15 9,019.41 9,097.14 9,043.90 38,604,824
Dec 29 9,141.48 9,052.55 9,096.47 9,085.14 29,202,287
Dec 28 9,237.14 9,084.66 9,198.99 9,088.49 33,007,671
Dec 27 9,241.84 9,196.00 9,198.50 9,199.23 23,098,013
Dec 23 9,198.09 9,163.16 9,174.80 9,190.64 26,809,447
Dec 22 9,225.98 9,138.86 9,220.24 9,159.64 38,660,035
Dec 21 9,286.71 9,228.67 9,276.04 9,229.44 43,194,328
Dec 20 9,320.19 9,247.63 9,250.91 9,309.67 44,511,071
Dec 19 9,233.71 9,169.57 9,169.57 9,232.98 41,552,988
Dec 16 9,286.98 9,159.09 9,270.01 9,167.49 94,215,857
Dec 15 9,361.17 9,224.01 9,243.09 9,258.86 69,068,840
Dec 14 9,362.50 9,207.85 9,346.24 9,218.36 63,189,079
Dec 13 9,402.41 9,275.56 9,344.75 9,345.85 68,346,537
Dec 12 9,397.13 9,292.85 9,388.30 9,322.64 65,547,212
Dec 9 9,490.29 9,379.53 9,443.49 9,407.19 66,351,503
Dec 8 9,426.72 9,307.15 9,373.65 9,421.08 58,106,752
Dec 7 9,383.65 9,135.43 9,142.58 9,371.61 75,257,943