The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow Jones UBS Grains

  • DJUBSGR
  • Index
  • Latest 62.728
  • Currency
  • Change 0.628
  • Percent Change 1.012 %
  • Volume --
  • Fri May 17, 2013 3:20 PM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.73 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 62.85 61.82 62.28 62.73 --
May 16 62.59 61.83 62.58 62.10 --
May 15 63.15 62.20 62.63 62.39 --
May 14 63.25 62.55 63.22 62.87 --
May 13 63.41 61.88 61.96 63.03 --
May 10 62.79 61.34 62.75 61.85 --
May 9 63.04 61.57 61.59 62.93 --
May 8 61.98 61.14 61.88 61.64 --
May 7 62.07 61.24 61.65 61.82 --
May 6 62.24 61.28 62.00 61.38 --
May 3 63.64 62.73 63.28 63.04 --
May 2 63.11 62.36 62.77 63.06 --
May 1 62.74 61.87 62.12 62.30 --
Apr 30 63.45 62.59 63.17 63.02 --
Apr 29 63.28 61.25 61.29 63.21 --
Apr 26 61.02 60.50 60.64 60.70 --
Apr 25 61.06 60.17 60.45 61.01 --
Apr 24 60.35 59.86 60.14 60.04 --
Apr 23 60.60 59.92 60.48 60.12 --
Apr 22 60.96 60.32 60.95 60.72 --
Apr 19 61.78 61.27 61.37 61.56 --
Apr 18 62.27 61.25 61.97 61.45 --
Apr 17 62.11 61.29 61.55 61.74 --
Apr 16 61.71 60.71 60.75 61.67 --
Apr 15 61.42 60.62 61.07 60.69 --
Apr 12 62.09 61.52 61.57 62.01 --
Apr 11 61.71 61.12 61.22 61.20 --
Apr 10 62.15 60.32 61.18 61.06 --
Apr 9 61.28 60.60 60.66 61.21 --
Apr 8 60.71 60.31 60.43 60.66 --