The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow Industrials (options)

  • DJX
  • Index
  • Latest 153.54
  • Currency
  • Change 1.21
  • Percent Change 0.794 %
  • Volume --
  • Fri May 17, 2013 4:40 PM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 153.54 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 153.57 152.35 152.35 153.54 --
May 16 153.02 152.16 152.74 152.33 --
May 15 153.01 151.75 152.12 152.76 --
May 14 152.20 150.89 150.92 152.15 --
May 13 151.13 150.53 151.13 150.92 --
May 10 151.18 150.38 150.83 151.18 --
May 9 151.45 150.47 151.05 150.83 --
May 8 151.07 150.22 150.56 151.05 --
May 7 150.57 149.69 149.69 150.56 --
May 6 149.89 149.41 149.74 149.69 --
May 3 150.10 148.32 148.32 149.74 --
May 2 148.35 147.01 147.01 148.32 --
May 1 148.40 146.87 148.40 147.01 --
Apr 30 148.40 147.34 148.19 148.40 --
Apr 29 148.45 147.13 147.13 148.19 --
Apr 26 147.43 146.85 147.01 147.13 --
Apr 25 147.68 146.65 146.76 147.01 --
Apr 24 147.47 146.67 147.19 146.76 --
Apr 23 147.21 145.54 145.67 147.19 --
Apr 22 145.89 144.58 145.48 145.67 --
Apr 19 145.54 144.44 145.37 145.48 --
Apr 18 146.50 144.95 146.19 145.37 --
Apr 17 147.57 145.61 147.57 146.19 --
Apr 16 147.62 145.99 145.99 147.57 --
Apr 15 148.65 145.99 148.65 145.99 --
Apr 12 148.65 147.91 148.65 148.65 --
Apr 11 148.88 147.85 148.02 148.65 --
Apr 10 148.27 146.73 146.73 148.02 --
Apr 9 147.16 145.99 146.13 146.73 --
Apr 8 146.13 144.98 145.17 146.13 --