The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.52 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 22.70 22.51 22.60 22.52 253,657
Jun 1 22.62 22.48 22.49 22.57 370,041
May 29 22.66 22.47 22.47 22.60 758,483
May 28 22.54 22.45 22.49 22.45 474,229
May 27 22.56 22.40 22.53 22.43 591,224
May 26 22.65 22.38 22.38 22.57 508,716
May 22 22.37 22.29 22.31 22.35 181,476
May 21 22.34 22.26 22.32 22.28 526,776
May 20 22.31 22.22 22.24 22.29 618,359
May 19 22.33 22.22 22.27 22.27 549,481
May 18 22.35 22.26 22.33 22.29 1,073,287
May 15 22.39 22.32 22.34 22.33 702,161
May 14 22.46 22.35 22.45 22.36 563,579
May 13 22.63 22.51 22.58 22.59 406,634
May 12 22.78 22.54 22.67 22.60 645,786
May 11 22.57 22.43 22.47 22.55 275,940
May 8 22.56 22.44 22.55 22.47 485,567
May 7 22.96 22.74 22.93 22.80 1,494,768
May 6 23.05 22.66 22.73 22.91 771,396
May 5 22.85 22.63 22.66 22.83 289,872
May 4 22.67 22.57 22.66 22.66 709,778
May 1 22.83 22.71 22.80 22.72 324,814
Apr 30 23.03 22.70 22.72 22.94 945,152
Apr 29 22.80 22.62 22.73 22.70 516,435
Apr 28 22.85 22.59 22.68 22.61 271,906
Apr 27 22.71 22.52 22.52 22.69 230,170
Apr 24 22.73 22.62 22.66 22.64 167,476
Apr 23 22.80 22.58 22.79 22.65 227,046
Apr 22 22.89 22.69 22.77 22.71 451,985
Apr 21 22.84 22.60 22.62 22.81 315,598