The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.98 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 23.07 22.80 22.83 22.98 804,045
Apr 16 22.68 22.55 22.65 22.62 534,512
Apr 15 22.67 22.57 22.62 22.62 628,006
Apr 14 22.89 22.68 22.79 22.72 180,190
Apr 13 22.80 22.64 22.72 22.79 142,063
Apr 10 22.84 22.69 22.78 22.69 256,457
Apr 9 22.99 22.80 22.91 22.83 369,944
Apr 8 23.00 22.80 22.91 22.90 536,971
Apr 7 22.94 22.80 22.92 22.94 368,904
Apr 6 23.24 22.84 23.21 22.93 372,723
Apr 2 23.20 23.01 23.16 23.08 241,891
Apr 1 23.32 23.06 23.06 23.17 524,383
Mar 31 23.07 22.87 22.93 23.05 273,283
Mar 30 22.97 22.78 22.97 22.82 374,358
Mar 27 23.27 23.15 23.23 23.16 163,930
Mar 26 23.33 23.10 23.25 23.21 714,552
Mar 25 23.16 22.76 22.77 23.15 956,959
Mar 24 22.79 22.62 22.69 22.79 312,441
Mar 23 22.66 22.55 22.64 22.66 625,488
Mar 20 22.74 22.55 22.70 22.65 946,723
Mar 19 22.88 22.76 22.78 22.86 308,015
Mar 18 23.20 22.68 23.08 22.71 812,443
Mar 17 23.08 22.95 22.97 22.99 320,191
Mar 16 23.04 22.82 23.04 22.84 598,226
Mar 13 23.30 23.02 23.03 23.14 1,194,729
Mar 12 23.19 22.94 23.18 22.96 700,827
Mar 11 23.32 23.17 23.22 23.29 524,625
Mar 10 23.26 23.03 23.05 23.26 651,429
Mar 9 23.02 22.81 23.02 22.86 743,538
Mar 6 23.07 22.78 22.84 23.03 927,622