The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.84 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 21.84 21.75 21.78 21.84 93,767
Apr 28 21.73 21.46 21.61 21.68 698,681
Apr 27 21.59 21.39 21.58 21.44 552,750
Apr 26 21.57 21.44 21.49 21.51 393,920
Apr 25 21.67 21.52 21.57 21.52 397,912
Apr 22 21.60 21.47 21.53 21.49 486,117
Apr 21 21.54 21.38 21.39 21.52 388,470
Apr 20 21.47 21.31 21.47 21.38 512,585
Apr 19 21.52 21.39 21.45 21.45 678,937
Apr 18 21.71 21.49 21.71 21.51 750,868
Apr 15 21.67 21.58 21.60 21.62 304,667
Apr 14 21.65 21.55 21.61 21.60 495,398
Apr 13 21.74 21.61 21.74 21.63 711,583
Apr 12 22.06 21.82 22.04 21.86 650,907
Apr 11 22.07 21.84 21.95 22.07 782,082
Apr 8 22.09 21.89 21.97 22.04 868,544
Apr 7 22.15 21.97 22.02 22.08 1,352,224
Apr 6 22.08 21.86 22.01 21.86 729,706
Apr 5 22.04 21.88 21.99 22.00 1,168,583
Apr 4 21.88 21.76 21.78 21.85 1,506,698
Apr 1 22.06 21.77 22.05 21.79 667,495
Mar 31 21.94 21.83 21.88 21.93 562,529
Mar 30 21.93 21.79 21.84 21.89 1,243,529
Mar 29 22.24 21.97 22.19 21.99 447,210
Mar 28 22.17 22.04 22.09 22.11 585,072
Mar 24 22.29 22.13 22.28 22.15 1,277,887
Mar 23 22.17 22.05 22.09 22.14 910,170
Mar 22 22.10 21.97 22.08 22.05 666,607
Mar 21 22.09 21.98 22.04 22.00 586,583
Mar 18 22.12 22.00 22.10 22.03 2,101,515