The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.11 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 22 18.18 18.08 18.14 18.11 1,795,232
Mar 21 18.11 17.84 17.84 18.09 914,969
Mar 20 17.92 17.85 17.89 17.89 259,755
Mar 17 17.89 17.82 17.82 17.89 94,775
Mar 16 17.91 17.81 17.82 17.86 622,904
Mar 15 17.94 17.83 17.94 17.87 1,220,617
Mar 14 18.00 17.92 17.96 17.96 534,395
Mar 13 17.95 17.89 17.91 17.90 525,023
Mar 10 17.96 17.84 17.84 17.89 421,175
Mar 9 18.00 17.90 17.94 17.93 643,786
Mar 8 17.96 17.86 17.87 17.94 465,695
Mar 7 17.91 17.85 17.88 17.90 508,457
Mar 6 17.91 17.84 17.91 17.87 356,540
Mar 3 17.87 17.80 17.81 17.84 425,117
Mar 2 17.84 17.72 17.72 17.83 970,566
Mar 1 17.84 17.69 17.84 17.75 1,994,900
Feb 28 18.03 17.97 18.01 17.99 523,835
Feb 27 18.05 17.97 18.05 17.99 464,284
Feb 24 18.09 18.01 18.09 18.02 853,842
Feb 23 18.07 17.99 18.01 18.02 615,461
Feb 22 18.12 18.04 18.11 18.06 494,473
Feb 21 18.14 18.06 18.13 18.09 435,022
Feb 17 18.26 18.18 18.26 18.18 488,554
Feb 16 18.24 18.16 18.17 18.17 1,105,712
Feb 15 18.29 18.18 18.29 18.20 888,073
Feb 14 18.41 18.29 18.40 18.30 797,411
Feb 13 18.47 18.36 18.47 18.40 598,106
Feb 10 18.58 18.49 18.56 18.51 766,442
Feb 9 18.70 18.58 18.69 18.62 449,263
Feb 8 18.76 18.72 18.74 18.72 224,901