The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.02 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 23.04 22.97 23.02 23.02 188,012
Dec 23 23.06 22.97 23.05 23.04 262,938
Dec 22 23.25 23.11 23.25 23.11 362,212
Dec 19 23.40 23.23 23.31 23.32 476,525
Dec 18 23.71 23.37 23.62 23.37 1,157,184
Dec 17 24.30 23.89 24.28 23.95 1,330,996
Dec 16 24.36 23.85 24.29 24.34 872,229
Dec 15 24.29 23.88 23.95 24.21 1,099,519
Dec 12 24.06 23.69 23.82 24.04 955,993
Dec 11 23.68 23.42 23.67 23.64 668,556
Dec 10 23.77 23.44 23.44 23.74 646,383
Dec 9 23.61 23.38 23.53 23.38 579,044
Dec 8 23.39 23.19 23.26 23.33 243,287
Dec 5 23.25 23.15 23.22 23.18 320,898
Dec 4 23.38 23.22 23.29 23.29 1,508,579
Dec 3 23.33 23.23 23.31 23.27 768,942
Dec 2 23.42 23.28 23.42 23.32 417,624
Dec 1 23.52 23.39 23.45 23.44 289,930
Nov 28 23.41 23.29 23.38 23.37 270,975
Nov 26 23.43 23.38 23.40 23.39 184,461
Nov 25 23.44 23.37 23.38 23.40 927,889
Nov 24 23.44 23.36 23.38 23.41 174,704
Nov 21 23.48 23.31 23.32 23.44 323,288
Nov 20 23.71 23.55 23.71 23.55 226,926
Nov 19 23.68 23.55 23.60 23.59 268,661
Nov 18 23.65 23.53 23.65 23.58 490,615
Nov 17 23.72 23.62 23.72 23.65 230,989
Nov 14 23.70 23.64 23.68 23.68 263,912
Nov 13 23.74 23.59 23.69 23.66 913,662
Nov 12 23.83 23.69 23.83 23.71 407,047