The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.98 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 19.03 18.95 19.02 18.98 741,037
Jan 19 19.11 18.98 18.99 19.05 566,004
Jan 18 19.05 18.96 18.98 19.00 508,842
Jan 17 19.03 18.92 18.97 18.97 755,300
Jan 13 18.95 18.86 18.89 18.94 494,929
Jan 12 19.03 18.90 18.90 18.91 779,383
Jan 11 18.97 18.84 18.94 18.87 902,387
Jan 10 18.96 18.85 18.93 18.96 616,233
Jan 9 18.91 18.86 18.89 18.90 565,705
Jan 6 18.96 18.81 18.92 18.86 950,384
Jan 5 18.99 18.87 18.89 18.91 495,249
Jan 4 18.93 18.85 18.93 18.88 664,372
Jan 3 19.03 18.87 18.89 18.94 869,676
Dec 30 19.09 18.97 18.98 19.04 1,062,013
Dec 29 19.02 18.93 18.97 18.99 670,821
Dec 28 18.99 18.84 18.84 18.98 933,829
Dec 27 18.88 18.84 18.87 18.88 576,771
Dec 23 18.92 18.88 18.92 18.88 204,122
Dec 22 18.93 18.88 18.89 18.89 496,343
Dec 21 18.88 18.84 18.85 18.87 453,481
Dec 20 18.89 18.83 18.89 18.86 583,487
Dec 19 18.97 18.90 18.95 18.95 429,137
Dec 16 18.99 18.89 18.93 18.97 610,938
Dec 15 19.00 18.87 19.00 18.97 2,044,965
Dec 14 19.07 18.86 18.95 19.03 2,529,982
Dec 13 18.97 18.87 18.93 18.93 1,515,432
Dec 12 19.06 18.99 19.04 19.02 618,316
Dec 9 19.19 19.06 19.17 19.07 1,504,429
Dec 8 19.29 19.15 19.24 19.19 2,164,280
Dec 7 19.59 19.25 19.56 19.28 1,559,617