The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Short Dow 30 E.T.F.

  • DOG
  • NYSE
  • Latest 25.04
  • Currency US$
  • Change 0.08
  • Percent Change 0.321 %
  • Volume 362,303
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.04 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 25.23 25.00 25.21 25.04 362,303
Jul 9 25.06 24.94 25.02 24.96 150,702
Jul 8 25.13 24.95 24.95 25.07 166,927
Jul 7 24.97 24.90 24.91 24.93 185,083
Jul 3 24.93 24.84 24.93 24.86 119,314
Jul 2 25.02 24.98 25.01 24.99 301,017
Jul 1 25.16 24.95 25.16 25.02 291,350
Jun 30 25.25 25.15 25.21 25.22 468,714
Jun 27 25.30 25.17 25.23 25.18 303,221
Jun 26 25.34 25.15 25.15 25.20 173,220
Jun 25 25.28 25.13 25.27 25.15 222,039
Jun 24 25.26 25.01 25.09 25.23 143,331
Jun 23 25.12 25.05 25.05 25.07 129,910
Jun 20 25.06 25.00 25.03 25.03 205,682
Jun 19 25.18 25.08 25.10 25.10 231,018
Jun 18 25.34 25.10 25.26 25.12 351,113
Jun 17 25.36 25.23 25.35 25.24 78,151
Jun 16 25.39 25.27 25.35 25.29 106,565
Jun 13 25.40 25.28 25.33 25.32 201,826
Jun 12 25.41 25.21 25.22 25.37 185,364
Jun 11 25.25 25.15 25.16 25.22 395,064
Jun 10 25.14 25.06 25.10 25.06 71,332
Jun 9 25.11 25.03 25.10 25.07 206,864
Jun 6 25.19 25.10 25.17 25.11 252,529
Jun 5 25.43 25.22 25.35 25.23 354,553
Jun 4 25.49 25.38 25.44 25.40 199,209
Jun 3 25.46 25.40 25.43 25.42 152,931
Jun 2 25.48 25.36 25.39 25.39 150,403
May 30 25.53 25.42 25.48 25.43 122,881
May 29 25.57 25.46 25.51 25.47 107,567