The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.11 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 83.38 82.90 82.99 83.11 44,330
Mar 24 84.17 83.55 83.90 83.89 13,876
Mar 23 84.29 83.75 83.87 83.79 11,928
Mar 22 83.94 83.47 83.72 83.85 13,079
Mar 21 84.96 83.75 84.96 83.75 15,365
Mar 20 84.95 84.52 84.95 84.65 7,585
Mar 17 85.14 84.81 85.13 85.00 5,340
Mar 16 85.14 84.79 85.10 84.85 8,534
Mar 15 85.10 84.36 84.36 85.01 27,024
Mar 14 84.36 84.04 84.36 84.14 10,502
Mar 13 84.44 84.28 84.34 84.39 10,413
Mar 10 84.59 84.10 84.59 84.35 10,841
Mar 9 84.31 83.86 84.20 84.08 11,734
Mar 8 84.53 84.11 84.47 84.11 7,579
Mar 7 84.77 84.48 84.67 84.50 48,966
Mar 6 84.82 84.55 84.69 84.77 10,364
Mar 3 85.05 84.77 85.05 85.01 15,445
Mar 2 85.51 84.99 85.51 84.99 9,453
Mar 1 85.70 85.10 85.23 85.44 11,891
Feb 28 84.75 84.38 84.75 84.54 11,790
Feb 27 84.80 84.54 84.74 84.75 20,245
Feb 24 84.71 84.24 84.24 84.71 19,242
Feb 23 84.65 84.24 84.57 84.40 67,530
Feb 22 84.36 84.14 84.21 84.30 12,918
Feb 21 84.48 83.96 83.96 84.47 8,907
Feb 17 83.83 83.36 83.54 83.83 11,559
Feb 16 83.89 83.66 83.89 83.75 23,573
Feb 15 83.91 83.17 83.53 83.76 13,951
Feb 14 83.42 82.95 83.20 83.36 17,038
Feb 13 83.34 82.89 82.89 83.15 70,582