The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.86 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 73.87 73.26 73.26 73.86 9,666
Jul 28 73.32 72.48 72.73 73.26 23,186
Jul 27 72.65 72.31 72.41 72.40 35,670
Jul 24 73.75 72.90 73.74 72.91 13,992
Jul 23 74.32 73.46 74.32 73.63 35,260
Jul 22 74.25 73.90 73.95 73.93 15,503
Jul 21 74.65 74.16 74.55 74.22 20,645
Jul 20 74.85 74.52 74.77 74.57 25,884
Jul 17 74.86 74.54 74.86 74.69 9,775
Jul 16 75.02 74.73 74.78 75.00 12,129
Jul 15 74.71 74.26 74.61 74.49 13,844
Jul 14 74.68 74.26 74.26 74.61 91,814
Jul 13 74.39 74.19 74.23 74.38 49,289
Jul 10 73.86 73.51 73.65 73.70 69,143
Jul 9 73.85 72.83 73.65 72.83 22,302
Jul 8 73.38 72.85 73.38 72.85 122,580
Jul 7 74.12 72.75 72.80 74.05 15,058
Jul 6 73.78 73.05 73.22 73.26 16,970
Jul 2 74.06 73.46 73.76 73.54 31,284
Jul 1 73.70 73.37 73.70 73.54 5,767
Jun 30 73.71 72.93 73.65 73.19 16,173
Jun 29 74.16 72.98 73.99 72.98 43,461
Jun 26 74.53 74.22 74.49 74.40 10,745
Jun 25 74.86 74.30 74.86 74.39 55,775
Jun 24 75.14 74.59 75.14 74.59 36,171
Jun 23 75.42 75.00 75.31 75.22 9,944
Jun 22 75.47 75.07 75.18 75.07 10,795
Jun 19 75.33 75.01 75.33 75.02 8,984
Jun 18 75.52 74.85 74.85 75.28 10,226
Jun 17 74.84 74.22 74.59 74.61 9,151