The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.29 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 74.29 73.76 73.86 74.29 15,260
Jun 27 73.80 72.88 73.80 73.26 13,008
Jun 24 75.52 74.15 74.48 74.41 26,950
Jun 23 76.65 76.28 76.41 76.65 64,359
Jun 22 76.13 75.71 76.02 75.79 9,502
Jun 21 76.08 75.67 75.94 75.92 26,751
Jun 20 76.22 75.68 76.00 75.72 22,978
Jun 17 75.56 75.20 75.56 75.53 28,578
Jun 16 75.55 74.48 74.85 75.55 10,824
Jun 15 75.61 75.11 75.25 75.25 23,168
Jun 14 75.34 74.89 75.26 75.29 67,703
Jun 13 75.88 75.31 75.65 75.33 14,624
Jun 10 76.14 75.58 75.95 75.89 9,086
Jun 9 76.50 76.16 76.22 76.38 9,152
Jun 8 76.54 76.22 76.22 76.38 22,817
Jun 7 76.52 76.16 76.16 76.29 32,834
Jun 6 76.13 75.69 75.80 75.92 24,490
Jun 3 75.74 75.27 75.47 75.60 12,828
Jun 2 75.58 75.04 75.33 75.57 32,478
Jun 1 75.48 74.97 75.02 75.48 24,425
May 31 75.58 75.22 75.50 75.33 10,851
May 27 75.36 75.16 75.16 75.36 40,509
May 26 75.23 74.98 75.23 75.07 50,526
May 25 75.25 74.73 74.73 75.03 9,752
May 24 74.63 74.09 74.09 74.58 5,744
May 23 73.88 73.64 73.66 73.68 8,193
May 20 74.08 73.67 73.67 73.96 6,033
May 19 73.57 73.06 73.28 73.47 6,377
May 18 74.17 73.19 73.85 73.66 8,621
May 17 74.54 73.69 74.54 73.93 15,563