The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.19 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 73.71 72.93 73.65 73.19 16,173
Jun 29 74.16 72.98 73.99 72.98 43,461
Jun 26 74.53 74.22 74.49 74.40 10,745
Jun 25 74.86 74.30 74.86 74.39 55,775
Jun 24 75.14 74.59 75.14 74.59 36,171
Jun 23 75.42 75.00 75.31 75.22 9,944
Jun 22 75.47 75.07 75.18 75.07 10,795
Jun 19 75.33 75.01 75.33 75.02 8,984
Jun 18 75.52 74.85 74.85 75.28 10,226
Jun 17 74.84 74.22 74.59 74.61 9,151
Jun 16 74.55 73.94 73.94 74.48 16,003
Jun 15 74.17 73.71 74.11 73.92 17,964
Jun 12 74.61 74.21 74.61 74.43 15,694
Jun 11 75.08 74.82 74.95 74.82 9,277
Jun 10 74.83 74.48 74.58 74.73 5,898
Jun 9 74.10 73.81 73.91 73.92 10,244
Jun 8 74.22 73.91 74.16 74.06 14,555
Jun 5 74.54 74.12 74.54 74.22 79,907
Jun 4 74.96 74.40 74.79 74.40 21,735
Jun 3 75.44 74.95 75.07 75.04 21,636
Jun 2 75.26 74.75 74.98 75.11 21,995
Jun 1 75.36 74.89 75.36 75.08 32,037
May 29 75.60 74.95 75.60 75.20 16,562
May 28 75.65 75.19 75.56 75.37 80,777
May 27 75.70 75.26 75.26 75.67 6,450
May 26 75.67 74.72 75.67 75.12 14,179
May 22 75.86 75.63 75.85 75.80 11,389
May 21 76.14 75.82 75.88 75.99 26,108
May 20 76.27 75.83 76.14 75.96 11,220
May 19 76.09 75.78 76.05 75.97 15,135