The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.35 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 79.35 78.80 78.80 79.35 7,782
Jul 21 79.31 78.75 79.31 78.88 18,282
Jul 20 79.31 78.94 79.09 79.28 9,362
Jul 19 79.00 78.87 78.91 78.99 10,692
Jul 18 79.22 78.92 79.00 79.13 15,649
Jul 15 79.15 78.70 79.06 78.94 32,587
Jul 14 79.11 78.83 79.05 78.98 14,091
Jul 13 78.68 78.39 78.66 78.68 26,087
Jul 12 78.72 78.29 78.53 78.53 130,945
Jul 11 78.24 77.80 77.82 78.03 20,235
Jul 8 77.75 76.86 77.32 77.75 10,905
Jul 7 77.10 76.32 76.81 76.48 11,903
Jul 6 76.86 76.00 76.30 76.83 5,227
Jul 5 76.59 76.26 76.59 76.46 13,329
Jul 1 76.99 76.74 76.83 76.82 39,711
Jun 30 76.74 75.71 75.76 76.74 17,029
Jun 29 75.71 75.00 75.00 75.63 11,762
Jun 28 74.29 73.76 73.86 74.29 15,260
Jun 27 73.80 72.88 73.80 73.26 13,008
Jun 24 75.52 74.15 74.48 74.41 26,950
Jun 23 76.65 76.28 76.41 76.65 64,359
Jun 22 76.13 75.71 76.02 75.79 9,502
Jun 21 76.08 75.67 75.94 75.92 26,751
Jun 20 76.22 75.68 76.00 75.72 22,978
Jun 17 75.56 75.20 75.56 75.53 28,578
Jun 16 75.55 74.48 74.85 75.55 10,824
Jun 15 75.61 75.11 75.25 75.25 23,168
Jun 14 75.34 74.89 75.26 75.29 67,703
Jun 13 75.88 75.31 75.65 75.33 14,624
Jun 10 76.14 75.58 75.95 75.89 9,086