The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.53 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 78.80 78.37 78.47 78.53 75,907
Aug 24 78.96 78.35 78.82 78.37 107,655
Aug 23 79.10 78.83 78.88 78.86 6,648
Aug 22 78.76 78.47 78.66 78.70 4,448
Aug 19 79.34 78.66 79.34 78.98 9,920
Aug 18 79.13 78.78 78.78 79.05 4,427
Aug 17 78.97 78.30 78.54 78.91 57,727
Aug 16 79.18 78.67 79.18 78.69 45,281
Aug 15 79.35 79.13 79.34 79.24 16,601
Aug 12 79.12 78.88 79.03 78.94 14,182
Aug 11 79.13 78.79 78.80 79.01 23,953
Aug 10 79.07 78.60 78.90 78.60 10,223
Aug 9 79.01 78.71 78.83 78.80 20,352
Aug 8 78.96 78.66 78.89 78.78 18,180
Aug 5 78.90 78.56 78.69 78.76 13,156
Aug 4 78.55 78.17 78.55 78.31 7,924
Aug 3 78.20 77.93 77.93 78.19 16,477
Aug 2 78.60 77.82 78.60 78.02 21,196
Aug 1 78.94 78.42 78.83 78.56 11,542
Jul 29 78.92 78.39 78.47 78.85 10,106
Jul 28 78.67 78.15 78.37 78.62 79,006
Jul 27 78.85 78.37 78.85 78.55 8,006
Jul 26 78.88 78.50 78.83 78.79 7,658
Jul 25 79.05 78.68 79.05 78.78 31,018
Jul 22 79.35 78.80 78.80 79.35 7,782
Jul 21 79.31 78.75 79.31 78.88 18,282
Jul 20 79.31 78.94 79.09 79.28 9,362
Jul 19 79.00 78.87 78.91 78.99 10,692
Jul 18 79.22 78.92 79.00 79.13 15,649
Jul 15 79.15 78.70 79.06 78.94 32,587