The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.70 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 75.88 75.51 75.70 75.70 22,800
Apr 23 75.85 75.25 75.25 75.55 38,751
Apr 22 75.52 74.97 75.31 75.39 15,720
Apr 21 75.62 75.00 75.62 75.04 14,284
Apr 20 75.50 74.80 74.93 75.27 24,246
Apr 17 75.30 74.54 75.30 74.78 25,105
Apr 16 75.76 75.33 75.54 75.53 23,776
Apr 15 75.80 75.43 75.43 75.54 28,360
Apr 14 75.33 74.83 75.07 75.14 18,492
Apr 13 75.60 75.02 75.29 75.02 13,458
Apr 10 75.49 75.09 75.20 75.35 41,784
Apr 9 74.98 74.35 74.69 74.90 713,691
Apr 8 74.89 74.59 74.75 74.65 12,338
Apr 7 75.10 74.66 74.87 74.71 11,271
Apr 6 75.11 74.14 74.25 74.96 29,531
Apr 2 74.55 74.10 74.24 74.40 12,764
Apr 1 74.30 73.66 74.30 74.03 28,634
Mar 31 74.73 74.25 74.44 74.25 12,793
Mar 30 75.05 74.48 74.48 74.89 13,879
Mar 27 74.04 73.60 73.88 74.03 20,426
Mar 26 74.14 73.49 73.74 73.67 73,011
Mar 25 75.13 73.94 75.13 73.99 44,431
Mar 24 75.54 74.90 75.47 74.92 25,552
Mar 23 75.76 75.41 75.41 75.66 10,808
Mar 20 75.78 75.16 75.30 75.65 21,916
Mar 19 75.18 74.76 75.18 74.96 17,784
Mar 18 75.50 73.85 74.30 75.34 23,219
Mar 17 74.39 74.03 74.16 74.32 14,471
Mar 16 74.55 73.86 73.94 74.54 26,953
Mar 13 74.09 73.19 74.09 73.64 570,201