The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.50 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 74.74 73.96 74.74 74.50 6,538
Apr 28 75.49 74.76 75.48 74.87 65,044
Apr 27 75.61 75.05 75.30 75.61 3,689
Apr 26 75.30 74.98 74.99 75.15 12,338
Apr 25 74.98 74.54 74.98 74.87 223,264
Apr 22 75.31 74.93 74.95 75.22 9,528
Apr 21 75.59 74.90 75.51 74.96 34,133
Apr 20 75.99 75.60 75.85 75.60 7,462
Apr 19 75.85 75.49 75.57 75.76 213,163
Apr 18 75.44 74.67 74.67 75.33 8,919
Apr 15 75.02 74.83 74.95 74.93 9,157
Apr 14 75.06 74.90 74.95 74.92 7,861
Apr 13 74.94 74.65 74.68 74.94 8,489
Apr 12 74.59 73.77 73.91 74.45 37,433
Apr 11 74.36 73.62 74.02 73.67 10,925
Apr 8 74.21 73.58 73.91 73.58 4,897
Apr 7 73.86 73.17 73.86 73.50 10,049
Apr 6 74.29 73.56 73.63 74.21 9,724
Apr 5 73.90 73.52 73.88 73.64 7,768
Apr 4 74.61 74.19 74.56 74.22 6,441
Apr 1 74.57 73.59 73.82 74.57 9,327
Mar 31 74.53 74.23 74.33 74.23 38,063
Mar 30 74.63 74.28 74.43 74.38 18,043
Mar 29 74.11 73.25 73.28 74.11 15,228
Mar 28 73.56 73.12 73.48 73.42 6,385
Mar 24 73.33 72.88 72.93 73.30 50,231
Mar 23 73.77 73.27 73.77 73.27 21,880
Mar 22 74.11 73.46 73.69 73.83 10,587
Mar 21 74.04 73.63 73.90 73.87 11,951
Mar 18 74.33 74.01 74.25 74.06 19,596