The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.77 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 81.87 81.52 81.87 81.77 8,015
Jan 12 81.70 81.02 81.57 81.70 11,183
Jan 11 81.78 81.39 81.62 81.61 9,816
Jan 10 81.97 81.49 81.80 81.61 23,352
Jan 9 82.00 81.65 81.95 81.74 16,971
Jan 6 82.36 81.80 82.12 82.17 6,918
Jan 5 82.17 81.87 82.06 82.07 71,358
Jan 4 82.30 81.96 81.96 82.25 7,765
Jan 3 82.07 81.36 82.07 81.81 19,382
Dec 30 81.61 81.01 81.61 81.25 10,914
Dec 29 81.52 81.22 81.22 81.50 59,925
Dec 28 81.93 81.23 81.93 81.33 11,211
Dec 27 82.11 81.90 82.09 81.90 7,343
Dec 23 81.85 81.65 81.85 81.79 66,886
Dec 22 82.18 81.82 82.18 82.06 13,815
Dec 21 82.51 82.10 82.51 82.10 7,931
Dec 20 82.47 82.22 82.31 82.29 46,551
Dec 19 82.12 81.86 82.07 82.08 56,054
Dec 16 82.05 81.58 81.90 82.04 37,585
Dec 15 82.00 81.42 81.54 81.59 26,391
Dec 14 82.26 81.20 82.26 81.31 13,208
Dec 13 82.36 81.91 81.91 82.23 17,141
Dec 12 81.96 81.52 81.65 81.79 50,881
Dec 9 81.75 81.26 81.27 81.64 20,351
Dec 8 81.42 80.95 81.20 81.10 17,095
Dec 7 81.11 80.01 80.01 81.11 99,450
Dec 6 79.94 79.58 79.87 79.85 8,586
Dec 5 79.70 79.43 79.65 79.63 10,601
Dec 2 79.43 79.01 79.20 79.22 17,487
Dec 1 79.58 79.00 79.58 79.05 8,594