The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Total Dividend E.T.F.

  • DTD
  • NYSE
  • Latest 72.20
  • Currency US$
  • Change 0.12
  • Percent Change 0.166 %
  • Volume 256,414
  • Wed Jul 23, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.20 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 72.30 72.00 72.23 72.20 256,414
Jul 22 72.20 71.95 71.95 72.08 13,509
Jul 21 71.92 71.58 71.73 71.87 10,438
Jul 18 72.22 71.70 71.77 72.17 10,678
Jul 17 72.29 71.47 72.16 71.56 9,724
Jul 16 72.29 71.99 72.27 72.19 7,973
Jul 15 72.09 71.68 72.04 71.87 8,387
Jul 14 73.03 71.95 72.03 71.95 14,561
Jul 11 71.80 71.47 71.72 71.76 12,833
Jul 10 71.84 71.30 71.47 71.72 21,148
Jul 9 71.96 71.68 71.81 71.92 16,942
Jul 8 71.91 71.60 71.91 71.66 37,986
Jul 7 72.12 71.87 72.04 72.02 12,021
Jul 3 72.15 71.93 72.04 72.15 9,424
Jul 2 71.94 71.76 71.94 71.76 7,685
Jul 1 72.06 71.56 71.56 71.82 20,189
Jun 30 71.58 71.42 71.43 71.54 11,672
Jun 27 71.56 71.13 71.17 71.56 12,962
Jun 26 71.50 71.00 71.50 71.25 112,451
Jun 25 71.52 71.00 71.14 71.50 15,070
Jun 24 71.86 71.26 71.61 71.31 15,324
Jun 23 71.93 71.51 71.85 71.67 10,857
Jun 20 71.95 71.78 71.94 71.78 19,907
Jun 19 71.75 71.55 71.63 71.75 12,174
Jun 18 71.62 70.96 71.07 71.58 31,279
Jun 17 71.12 70.69 70.69 71.12 20,926
Jun 16 71.02 70.66 70.74 70.82 47,012
Jun 13 70.86 70.41 70.66 70.73 15,821
Jun 12 71.30 70.36 71.30 70.36 11,807
Jun 11 71.08 70.80 71.04 70.90 91,604