The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.75 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 88.99 88.44 88.45 88.75 934,719
Jan 19 89.00 88.03 88.93 88.26 1,267,372
Jan 18 88.99 88.57 88.79 88.92 678,769
Jan 17 88.99 88.56 88.73 88.72 1,226,020
Jan 13 89.04 88.69 88.70 88.81 890,214
Jan 12 88.92 88.08 88.92 88.69 714,278
Jan 11 89.01 88.41 88.49 88.98 662,391
Jan 10 88.86 88.28 88.58 88.42 1,100,870
Jan 9 89.40 88.50 89.30 88.52 1,228,325
Jan 6 89.66 89.01 89.30 89.47 815,554
Jan 5 89.43 89.02 89.42 89.28 749,263
Jan 4 89.62 89.01 89.01 89.42 950,778
Jan 3 89.13 88.46 88.99 88.95 1,560,376
Dec 30 89.06 88.23 89.03 88.57 890,505
Dec 29 88.93 88.63 88.65 88.88 863,584
Dec 28 89.59 88.46 89.59 88.54 822,016
Dec 27 89.58 89.27 89.32 89.48 1,004,448
Dec 23 89.25 89.00 89.15 89.23 609,588
Dec 22 89.35 88.94 89.29 89.20 666,949
Dec 21 89.78 89.27 89.60 89.30 942,404
Dec 20 90.39 90.02 90.12 90.35 1,046,514
Dec 19 90.02 89.59 89.88 89.96 1,167,235
Dec 16 89.99 89.53 89.64 89.71 959,748
Dec 15 89.78 88.78 89.02 89.47 981,434
Dec 14 90.60 88.95 90.19 89.11 1,624,058
Dec 13 90.41 89.86 90.00 90.31 1,526,019
Dec 12 90.10 89.56 89.80 89.79 1,044,147
Dec 9 89.82 89.37 89.57 89.81 1,459,148
Dec 8 89.67 88.81 89.18 89.45 1,095,316
Dec 7 89.22 88.10 88.16 89.22 959,023