The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.83 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 86.26 85.69 86.11 85.83 307,433
Sep 28 86.27 85.07 85.77 86.20 641,554
Sep 27 85.90 85.39 85.68 85.59 428,870
Sep 26 86.06 85.62 85.94 85.73 1,390,030
Sep 23 87.39 86.91 87.17 86.95 801,473
Sep 22 87.49 87.04 87.12 87.37 854,664
Sep 21 86.79 85.49 85.49 86.70 888,804
Sep 20 85.93 85.27 85.83 85.28 474,861
Sep 19 85.80 85.23 85.23 85.51 767,148
Sep 16 85.14 84.46 84.71 85.02 460,637
Sep 15 85.21 84.15 84.26 85.01 685,068
Sep 14 85.09 84.04 84.52 84.32 980,498
Sep 13 85.37 84.10 85.36 84.46 1,099,679
Sep 12 86.00 84.35 84.41 85.82 1,023,458
Sep 9 86.82 84.71 86.74 84.75 1,943,422
Sep 8 87.39 86.97 87.07 87.27 539,643
Sep 7 87.23 86.82 87.04 87.23 548,537
Sep 6 87.18 86.60 86.86 87.05 629,548
Sep 2 86.75 86.21 86.21 86.70 604,525
Sep 1 86.23 85.52 86.15 85.91 751,377
Aug 31 86.22 85.67 86.11 86.11 572,102
Aug 30 86.70 86.01 86.60 86.17 634,343
Aug 29 86.63 86.00 86.02 86.57 843,228
Aug 26 87.29 85.67 86.80 85.98 1,544,483
Aug 25 86.78 86.30 86.40 86.70 403,899
Aug 24 86.73 86.28 86.73 86.43 505,186
Aug 23 87.16 86.80 87.03 86.81 703,714
Aug 22 86.83 86.39 86.77 86.70 544,461
Aug 19 87.25 86.58 87.15 86.84 635,013
Aug 18 87.35 86.65 86.68 87.32 638,166