The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.52 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 90.99 90.22 90.73 90.52 653,755
Mar 23 91.95 91.16 91.31 91.36 620,356
Mar 22 91.48 90.97 91.21 91.34 558,859
Mar 21 92.44 91.16 92.15 91.23 666,449
Mar 20 92.49 91.86 92.34 92.05 481,480
Mar 17 92.63 92.17 92.34 92.33 411,655
Mar 16 92.70 91.97 92.63 92.15 620,380
Mar 15 92.86 91.62 91.62 92.60 723,789
Mar 14 91.49 90.99 91.49 91.37 1,470,380
Mar 13 91.80 91.34 91.52 91.74 448,114
Mar 10 91.75 91.09 91.51 91.52 527,723
Mar 9 91.44 90.79 91.26 91.12 646,547
Mar 8 92.00 91.24 92.00 91.28 954,328
Mar 7 92.38 92.03 92.32 92.10 872,609
Mar 6 92.60 92.16 92.42 92.37 817,764
Mar 3 92.86 92.35 92.71 92.73 496,604
Mar 2 93.17 92.68 93.17 92.74 703,927
Mar 1 93.52 92.53 92.68 93.28 1,583,773
Feb 28 92.48 92.04 92.18 92.29 509,567
Feb 27 92.38 91.89 92.11 92.27 631,359
Feb 24 92.19 91.56 91.67 92.19 745,221
Feb 23 91.97 91.39 91.80 91.83 560,372
Feb 22 91.75 91.27 91.48 91.53 1,046,901
Feb 21 91.65 91.04 91.08 91.57 1,027,511
Feb 17 91.03 90.58 90.90 90.99 765,580
Feb 16 91.19 90.72 90.98 91.17 812,204
Feb 15 91.07 90.54 90.65 91.05 1,402,494
Feb 14 90.87 90.37 90.79 90.87 1,072,185
Feb 13 91.01 90.51 90.51 90.86 661,785
Feb 10 90.51 89.95 90.02 90.44 672,546