The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.86 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 74.05 73.33 73.33 73.86 619,060
Aug 27 73.64 72.40 72.69 73.58 1,016,442
Aug 26 72.12 70.33 71.17 72.00 1,374,265
Aug 25 73.79 70.40 72.50 70.47 1,432,844
Aug 24 73.79 48.00 69.40 71.79 5,621,542
Aug 21 75.69 74.38 75.23 74.38 1,293,605
Aug 20 76.72 75.92 76.40 75.95 688,988
Aug 19 77.30 76.36 77.01 76.83 528,583
Aug 18 77.53 77.19 77.48 77.31 458,771
Aug 17 77.66 76.78 76.96 77.52 434,238
Aug 14 77.20 76.64 76.67 77.18 1,147,809
Aug 13 76.95 76.48 76.81 76.77 580,583
Aug 12 77.08 76.00 76.03 76.95 750,198
Aug 11 76.66 76.19 76.22 76.52 535,713
Aug 10 76.78 76.30 76.30 76.76 489,490
Aug 7 76.17 75.80 75.97 76.12 526,766
Aug 6 76.14 75.62 76.04 76.10 563,480
Aug 5 76.55 76.04 76.04 76.10 322,022
Aug 4 76.31 75.72 76.19 75.82 490,612
Aug 3 76.49 75.90 76.25 76.23 566,509
Jul 31 76.78 76.25 76.43 76.32 694,754
Jul 30 76.47 75.91 75.97 76.34 474,503
Jul 29 76.21 75.51 75.57 76.15 570,395
Jul 28 75.69 74.80 75.07 75.63 1,013,290
Jul 27 75.08 74.46 74.46 74.91 1,234,601
Jul 24 75.50 74.74 75.42 74.84 638,747
Jul 23 76.09 75.31 76.04 75.52 634,990
Jul 22 76.22 75.67 75.67 76.04 1,249,912
Jul 21 76.61 75.88 76.51 76.04 486,346
Jul 20 76.85 76.35 76.67 76.57 830,248