The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.57 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 83.19 82.53 82.95 82.57 771,558
May 27 82.85 82.52 82.55 82.85 458,500
May 26 82.61 82.22 82.35 82.52 534,319
May 25 82.43 81.90 81.97 82.27 691,274
May 24 81.93 81.06 81.21 81.77 615,705
May 23 81.23 80.82 81.14 80.88 545,964
May 20 81.20 80.84 81.00 81.07 366,625
May 19 80.77 80.03 80.29 80.71 808,938
May 18 81.60 80.35 81.08 80.65 2,173,648
May 17 82.18 80.98 82.09 81.32 765,723
May 16 82.42 81.79 81.86 82.29 815,913
May 13 82.47 81.54 82.40 81.75 957,790
May 12 82.67 82.10 82.45 82.47 872,566
May 11 82.50 82.10 82.41 82.20 727,004
May 10 82.51 81.82 81.85 82.46 1,243,455
May 9 81.80 81.35 81.73 81.68 499,241
May 6 81.73 81.09 81.42 81.68 579,237
May 5 82.07 81.30 81.81 81.51 539,202
May 4 81.99 81.45 81.52 81.69 1,002,506
May 3 82.06 81.41 82.00 81.77 697,169
May 2 82.53 81.78 82.15 82.49 730,431
Apr 29 82.22 81.40 81.91 82.04 791,374
Apr 28 82.64 81.80 82.00 82.11 908,722
Apr 27 82.77 81.75 81.86 82.60 613,214
Apr 26 81.82 81.39 81.45 81.76 590,730
Apr 25 81.31 80.92 81.21 81.28 696,999
Apr 22 81.51 80.89 80.89 81.42 1,037,178
Apr 21 81.92 80.79 81.86 80.79 1,888,966
Apr 20 82.58 81.85 82.58 81.89 718,712
Apr 19 82.62 82.20 82.23 82.59 775,835
R