The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.04 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 82.22 81.40 81.91 82.04 791,374
Apr 28 82.64 81.80 82.00 82.11 908,722
Apr 27 82.77 81.75 81.86 82.60 613,214
Apr 26 81.82 81.39 81.45 81.76 590,730
Apr 25 81.31 80.92 81.21 81.28 696,999
Apr 22 81.51 80.89 80.89 81.42 1,037,178
Apr 21 81.92 80.79 81.86 80.79 1,888,966
Apr 20 82.58 81.85 82.58 81.89 718,712
Apr 19 82.62 82.20 82.23 82.59 775,835
Apr 18 82.13 81.24 81.42 82.08 783,593
Apr 15 81.72 81.34 81.40 81.69 905,128
Apr 14 81.84 81.46 81.80 81.52 958,908
Apr 13 81.93 81.37 81.79 81.91 1,261,285
Apr 12 81.62 80.61 80.67 81.51 916,342
Apr 11 81.25 80.52 80.85 80.54 2,414,143
Apr 8 81.04 80.39 80.65 80.61 942,522
Apr 7 80.86 79.95 80.57 80.27 694,899
Apr 6 80.92 80.19 80.47 80.90 1,250,123
Apr 5 81.19 80.33 81.10 80.43 2,409,629
Apr 4 81.92 81.34 81.92 81.47 887,049
Apr 1 81.98 81.02 81.24 81.92 1,139,524
Mar 31 81.82 81.51 81.56 81.67 701,414
Mar 30 81.81 81.38 81.78 81.53 885,181
Mar 29 81.42 80.21 80.35 81.41 958,592
Mar 28 80.56 80.16 80.48 80.41 2,673,302
Mar 24 80.33 79.71 79.93 80.33 1,532,797
Mar 23 80.77 80.30 80.73 80.34 1,428,453
Mar 22 81.78 81.25 81.46 81.49 1,550,893
Mar 21 81.87 81.38 81.66 81.73 1,724,299
Mar 18 82.16 81.64 81.96 81.73 1,003,234