The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Sel Dividend E.T.F.

  • DVY
  • NYSE
  • Financial Services
  • Latest 75.95
  • Currency US$
  • Change 0.12
  • Percent Change 0.158 %
  • Volume 513,714
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.95 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 76.25 75.87 76.02 75.95 513,714
Sep 18 76.10 75.66 76.10 75.83 543,852
Sep 17 76.33 75.71 76.13 75.93 490,532
Sep 16 76.26 75.51 75.51 76.07 536,302
Sep 15 75.78 75.42 75.52 75.61 447,437
Sep 12 76.28 75.27 76.26 75.49 849,969
Sep 11 76.36 75.75 75.75 76.34 1,086,293
Sep 10 76.06 75.55 75.97 75.99 1,162,782
Sep 9 76.52 75.86 76.51 75.93 1,574,995
Sep 8 76.86 76.36 76.82 76.57 630,576
Sep 5 76.94 76.30 76.30 76.94 498,812
Sep 4 76.75 76.16 76.65 76.38 1,107,248
Sep 3 76.83 76.45 76.66 76.54 399,385
Sep 2 76.81 76.11 76.73 76.38 876,728
Aug 29 76.68 76.23 76.42 76.64 472,698
Aug 28 76.38 75.98 76.03 76.31 443,145
Aug 27 76.28 75.99 75.99 76.27 458,640
Aug 26 76.44 75.93 76.28 75.93 603,356
Aug 25 76.42 76.03 76.09 76.24 690,708
Aug 22 76.11 75.61 75.97 75.86 544,491
Aug 21 76.08 75.69 75.88 76.00 572,700
Aug 20 75.88 75.43 75.44 75.79 668,396
Aug 19 75.57 75.06 75.14 75.54 680,231
Aug 18 75.15 74.85 75.07 75.01 984,630
Aug 15 75.10 74.31 74.92 74.73 429,206
Aug 14 74.81 74.40 74.42 74.68 716,958
Aug 13 74.43 73.93 74.05 74.35 344,130
Aug 12 74.06 73.66 73.88 73.82 360,536
Aug 11 74.38 73.96 74.03 73.99 455,024
Aug 8 73.92 72.95 73.00 73.89 715,462