The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.41 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 86.73 86.40 86.73 86.41 70,254
Aug 23 87.16 86.80 87.03 86.81 703,714
Aug 22 86.83 86.39 86.77 86.70 544,461
Aug 19 87.25 86.58 87.15 86.84 635,013
Aug 18 87.35 86.65 86.68 87.32 638,166
Aug 17 86.75 85.83 86.29 86.69 931,315
Aug 16 87.02 86.15 86.75 86.15 1,137,935
Aug 15 87.25 86.80 87.00 86.82 1,004,447
Aug 12 87.18 86.76 86.99 86.83 1,102,019
Aug 11 87.01 86.60 86.68 87.00 454,374
Aug 10 86.83 86.35 86.71 86.53 970,324
Aug 9 86.89 86.48 86.75 86.59 580,258
Aug 8 86.96 86.60 86.71 86.68 519,902
Aug 5 86.75 86.40 86.58 86.62 779,786
Aug 4 86.65 86.18 86.21 86.26 525,292
Aug 3 86.27 85.72 86.13 86.21 561,852
Aug 2 86.67 85.86 86.64 86.12 1,140,206
Aug 1 87.01 86.56 86.94 86.70 786,826
Jul 29 87.13 86.43 86.66 86.99 645,069
Jul 28 86.86 86.30 86.57 86.73 705,210
Jul 27 87.16 86.17 87.10 86.62 1,180,721
Jul 26 87.15 86.51 86.84 86.92 644,221
Jul 25 87.16 86.69 87.16 86.96 581,169
Jul 22 87.33 86.65 86.75 87.33 456,160
Jul 21 87.00 86.51 86.93 86.75 590,882
Jul 20 87.15 86.66 86.99 86.93 496,733
Jul 19 87.08 86.73 86.92 86.93 2,288,432
Jul 18 87.34 87.00 87.19 87.13 866,983
Jul 15 87.43 86.95 87.26 87.27 974,472
Jul 14 87.32 86.85 87.22 87.01 1,229,557