The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.00 Last Trade: Nov 28, 2014
Date High Low Open Close Volume
Nov 28 79.23 78.86 78.86 79.00 349,148
Nov 26 78.94 78.68 78.80 78.89 619,627
Nov 25 78.99 78.47 78.92 78.76 1,303,830
Nov 24 79.07 78.76 79.05 78.82 625,548
Nov 21 79.25 78.52 79.16 78.85 818,382
Nov 20 78.57 78.12 78.16 78.50 1,050,220
Nov 19 78.56 78.11 78.49 78.44 914,794
Nov 18 78.78 78.23 78.30 78.54 614,516
Nov 17 78.31 77.65 77.67 78.23 966,931
Nov 14 78.19 77.71 78.10 77.81 529,569
Nov 13 78.68 77.99 78.54 78.16 1,319,992
Nov 12 78.52 78.14 78.48 78.44 453,343
Nov 11 79.01 78.58 78.99 78.77 749,577
Nov 10 78.97 78.55 78.67 78.94 1,199,022
Nov 7 78.64 78.10 78.29 78.64 1,055,445
Nov 6 78.85 77.89 78.85 78.37 774,743
Nov 5 78.82 78.29 78.49 78.77 689,997
Nov 4 78.52 77.82 78.23 78.06 846,158
Nov 3 78.55 78.10 78.22 78.32 1,206,643
Oct 31 78.36 77.70 78.36 78.15 797,670
Oct 30 77.74 76.46 76.46 77.58 767,682
Oct 29 77.12 75.98 76.83 76.61 1,016,383
Oct 28 76.79 75.96 76.22 76.71 1,037,931
Oct 27 76.07 75.61 75.74 75.95 916,375
Oct 24 75.98 75.28 75.39 75.96 843,194
Oct 23 75.81 75.14 75.24 75.35 994,863
Oct 22 75.47 74.66 74.96 74.68 995,609
Oct 21 74.84 73.75 73.95 74.79 1,586,904
Oct 20 73.82 72.79 72.79 73.80 1,137,092
Oct 17 73.28 72.53 73.24 72.96 1,130,064