The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.55 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 32.16 31.37 31.71 31.55 63,324
Jun 23 33.28 32.84 32.92 33.28 10,815
Jun 22 32.80 32.52 32.56 32.56 35,992
Jun 21 32.55 32.22 32.46 32.51 11,275
Jun 20 33.08 32.83 32.83 32.89 20,429
Jun 17 32.36 32.11 32.16 32.28 49,740
Jun 16 32.08 31.39 31.73 32.04 54,269
Jun 15 32.54 32.11 32.24 32.27 102,823
Jun 14 32.17 31.72 32.15 31.97 24,461
Jun 13 32.23 31.94 31.99 32.02 61,543
Jun 10 32.57 32.17 32.47 32.32 22,911
Jun 9 33.18 32.98 33.10 33.07 42,767
Jun 8 33.67 33.40 33.49 33.55 145,621
Jun 7 33.27 33.00 33.00 33.17 28,828
Jun 6 32.87 32.56 32.56 32.75 67,198
Jun 3 32.54 32.10 32.24 32.48 57,081
Jun 2 31.91 31.58 31.60 31.83 42,750
Jun 1 31.76 31.45 31.53 31.60 36,681
May 31 31.91 31.55 31.73 31.64 53,519
May 27 31.77 31.44 31.56 31.44 45,296
May 26 31.70 31.55 31.67 31.57 159,158
May 25 31.68 31.42 31.42 31.53 20,078
May 24 31.43 31.18 31.20 31.31 35,815
May 23 31.34 31.10 31.20 31.15 34,804
May 20 31.50 31.25 31.25 31.44 12,986
May 19 31.16 30.82 31.02 31.01 26,265
May 18 31.79 31.22 31.52 31.24 116,649
May 17 31.77 31.47 31.50 31.62 31,638
May 16 31.85 31.61 31.61 31.76 78,958
May 13 31.90 31.41 31.90 31.41 23,631