The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.77 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 36.58 35.61 36.24 35.77 98,951
Aug 25 36.20 35.91 36.11 36.17 33,369
Aug 24 36.20 35.80 36.06 36.14 100,826
Aug 23 36.60 36.07 36.46 36.09 246,214
Aug 22 36.51 36.12 36.48 36.16 1,012,184
Aug 19 36.96 36.50 36.81 36.90 310,989
Aug 18 37.25 37.04 37.18 37.25 46,048
Aug 17 37.12 36.66 36.95 37.05 60,147
Aug 16 37.53 37.15 37.53 37.15 2,493,576
Aug 15 37.69 37.50 37.50 37.62 266,512
Aug 12 37.50 37.15 37.41 37.21 214,102
Aug 11 37.61 37.23 37.30 37.60 325,394
Aug 10 37.42 37.04 37.42 37.20 96,721
Aug 9 37.20 36.94 36.95 37.18 120,256
Aug 8 36.79 36.63 36.64 36.75 231,429
Aug 5 36.45 36.17 36.25 36.32 807,526
Aug 4 36.17 35.80 35.83 36.07 139,393
Aug 3 35.85 35.20 35.20 35.78 451,988
Aug 2 35.74 35.25 35.74 35.43 48,422
Aug 1 36.08 35.76 36.02 35.77 56,810
Jul 29 36.02 35.60 35.68 35.76 149,116
Jul 28 35.58 35.36 35.55 35.54 39,006
Jul 27 35.57 35.11 35.39 35.47 46,562
Jul 26 35.41 35.17 35.17 35.35 59,614
Jul 25 35.28 35.00 35.26 35.10 43,737
Jul 22 35.31 35.11 35.21 35.28 51,074
Jul 21 35.17 34.87 35.06 34.98 64,325
Jul 20 35.16 34.81 34.96 35.10 722,382
Jul 19 34.95 34.76 34.95 34.81 31,903
Jul 18 35.21 34.70 34.79 35.15 68,027