The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.84 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 41.98 41.67 41.67 41.84 139,147
Dec 23 41.91 41.64 41.90 41.66 117,843
Dec 22 42.12 41.76 41.81 41.95 129,638
Dec 19 41.81 41.22 41.45 41.69 132,811
Dec 18 41.77 41.35 41.77 41.69 162,544
Dec 17 41.99 40.68 40.83 41.44 232,965
Dec 16 41.39 40.51 40.75 40.72 134,353
Dec 15 41.79 40.83 41.75 41.02 85,072
Dec 12 42.36 41.82 42.25 41.82 49,883
Dec 11 42.63 42.21 42.43 42.22 159,738
Dec 10 42.92 42.30 42.76 42.41 116,382
Dec 9 43.00 42.66 42.95 42.92 259,518
Dec 8 43.60 43.01 43.60 43.03 237,722
Dec 5 43.92 43.58 43.86 43.78 74,130
Dec 4 44.27 43.95 44.27 44.10 89,073
Dec 3 44.38 44.12 44.12 44.22 19,623
Dec 2 44.21 43.81 43.96 43.88 63,994
Dec 1 44.45 43.80 44.45 43.95 40,981
Nov 28 44.74 44.36 44.61 44.44 18,008
Nov 26 44.96 44.65 44.76 44.88 28,820
Nov 25 44.84 44.36 44.78 44.36 77,744
Nov 24 44.74 44.35 44.74 44.48 71,137
Nov 21 44.92 44.42 44.60 44.88 140,427
Nov 20 44.03 43.68 43.86 43.85 29,930
Nov 19 43.93 43.56 43.89 43.88 26,492
Nov 18 43.82 43.33 43.52 43.68 34,175
Nov 17 43.65 43.31 43.65 43.32 90,290
Nov 14 43.67 43.30 43.37 43.67 11,801
Nov 13 43.91 43.39 43.59 43.54 35,389
Nov 12 43.93 43.46 43.78 43.46 14,851