The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.17 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 40.22 40.06 40.08 40.17 58,248
Mar 28 40.22 39.95 39.95 40.05 29,585
Mar 27 40.17 39.86 40.04 40.12 110,921
Mar 24 40.35 40.14 40.20 40.26 37,213
Mar 23 40.35 40.18 40.25 40.23 28,431
Mar 22 40.39 39.86 40.10 40.28 72,089
Mar 21 40.59 39.93 40.53 39.99 41,493
Mar 20 40.47 40.25 40.29 40.41 62,247
Mar 17 40.48 40.24 40.48 40.32 170,922
Mar 16 40.48 40.20 40.36 40.40 64,805
Mar 15 40.16 39.16 39.34 40.06 98,563
Mar 14 39.27 39.06 39.20 39.08 30,583
Mar 13 39.37 39.06 39.06 39.33 44,558
Mar 10 38.87 38.60 38.75 38.83 36,658
Mar 9 38.81 38.32 38.81 38.54 73,148
Mar 8 39.40 39.02 39.39 39.03 73,399
Mar 7 39.51 39.35 39.38 39.42 116,161
Mar 6 39.35 39.18 39.35 39.28 35,920
Mar 3 39.39 39.05 39.07 39.37 34,481
Mar 2 39.27 38.90 39.25 38.90 86,044
Mar 1 39.63 39.23 39.28 39.59 73,589
Feb 28 39.25 38.85 39.09 38.89 55,815
Feb 27 39.26 39.01 39.26 39.12 92,670
Feb 24 39.35 39.20 39.35 39.25 35,904
Feb 23 39.97 39.71 39.93 39.71 76,042
Feb 22 39.78 39.57 39.58 39.77 56,017
Feb 21 39.51 39.32 39.46 39.49 61,717
Feb 17 39.39 39.11 39.22 39.39 54,828
Feb 16 39.50 39.27 39.36 39.34 67,197
Feb 15 39.55 39.00 39.00 39.49 110,115