The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.40 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 28.65 28.15 28.25 28.40 29,094
Feb 11 28.42 27.91 28.00 28.19 28,036
Feb 10 28.94 28.46 28.77 28.50 47,835
Feb 9 28.68 28.00 28.25 28.63 114,841
Feb 8 28.80 28.30 28.72 28.60 93,267
Feb 5 29.41 28.67 29.14 29.05 62,893
Feb 4 29.67 28.85 29.13 29.30 84,044
Feb 3 29.08 28.05 28.37 28.92 131,230
Feb 2 28.50 28.00 28.32 28.12 151,528
Feb 1 29.02 28.16 28.44 28.90 33,567
Jan 29 28.75 28.25 28.25 28.59 77,033
Jan 28 27.92 27.39 27.66 27.89 66,760
Jan 27 27.69 26.99 27.18 27.20 21,287
Jan 26 27.19 26.86 26.90 27.19 28,093
Jan 25 27.11 26.64 27.07 26.74 29,415
Jan 22 27.21 27.02 27.08 27.11 7,848
Jan 21 26.56 26.04 26.31 26.38 12,594
Jan 20 26.71 25.94 26.52 26.53 36,540
Jan 19 27.26 26.91 27.26 27.02 67,219
Jan 15 27.09 26.35 26.84 26.71 72,555
Jan 14 27.82 27.12 27.35 27.45 26,299
Jan 13 27.88 27.20 27.88 27.20 65,005
Jan 12 27.87 27.34 27.74 27.62 84,551
Jan 11 27.74 27.30 27.74 27.41 39,066
Jan 8 28.25 27.60 28.25 27.61 109,776
Jan 7 28.27 27.75 28.07 27.80 63,259
Jan 6 28.87 28.56 28.77 28.56 52,418
Jan 5 29.43 28.97 29.40 29.00 447,285
Jan 4 30.00 28.72 29.32 29.38 129,455
Dec 31 30.35 30.02 30.26 30.11 29,002