The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.43 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 36.43 36.20 36.29 36.43 66,922
Jan 12 36.26 36.12 36.23 36.22 23,626
Jan 11 36.05 35.47 35.61 36.03 58,979
Jan 10 35.67 35.46 35.46 35.56 40,156
Jan 9 35.30 35.10 35.17 35.18 48,791
Jan 6 35.37 35.17 35.37 35.25 30,727
Jan 5 35.53 35.33 35.34 35.48 105,678
Jan 4 35.23 35.06 35.06 35.19 87,276
Jan 3 35.05 34.79 34.86 34.89 74,229
Dec 30 34.84 34.51 34.66 34.58 84,942
Dec 29 34.79 34.44 34.44 34.73 172,385
Dec 28 34.29 34.07 34.18 34.15 373,053
Dec 27 34.09 33.99 34.03 34.03 43,105
Dec 23 33.93 33.81 33.90 33.93 37,297
Dec 22 33.92 33.66 33.77 33.77 79,194
Dec 21 34.24 34.12 34.23 34.12 33,158
Dec 20 34.24 34.11 34.11 34.14 73,177
Dec 19 34.38 34.09 34.38 34.10 46,630
Dec 16 34.61 34.25 34.54 34.29 62,216
Dec 15 34.60 34.36 34.42 34.52 70,727
Dec 14 35.15 34.27 35.01 34.28 58,892
Dec 13 35.42 35.03 35.15 35.42 49,330
Dec 12 35.16 34.93 35.10 35.03 42,758
Dec 9 35.28 35.09 35.09 35.20 33,756
Dec 8 35.43 35.20 35.21 35.41 26,877
Dec 7 35.36 34.85 34.90 35.31 54,749
Dec 6 34.67 34.49 34.51 34.66 61,918
Dec 5 34.48 34.19 34.19 34.38 92,291
Dec 2 34.25 34.05 34.05 34.16 18,628
Dec 1 34.31 33.96 34.31 33.98 67,099