The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.19 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 35.28 35.17 35.26 35.19 10,163
Jul 22 35.31 35.11 35.21 35.28 51,074
Jul 21 35.17 34.87 35.06 34.98 64,325
Jul 20 35.16 34.81 34.96 35.10 722,382
Jul 19 34.95 34.76 34.95 34.81 31,903
Jul 18 35.21 34.70 34.79 35.15 68,027
Jul 15 34.91 34.77 34.91 34.82 31,949
Jul 14 34.96 34.72 34.87 34.89 57,823
Jul 13 34.45 34.21 34.45 34.38 20,522
Jul 12 34.56 34.32 34.35 34.42 66,648
Jul 11 34.00 33.83 33.87 33.91 92,555
Jul 8 33.54 33.12 33.18 33.45 94,583
Jul 7 33.18 32.73 33.06 32.79 35,878
Jul 6 32.95 32.50 32.77 32.95 108,359
Jul 5 33.50 33.01 33.27 33.11 48,999
Jul 1 33.68 33.38 33.48 33.55 32,549
Jun 30 33.45 33.00 33.09 33.43 42,664
Jun 29 33.00 32.62 32.62 32.91 101,853
Jun 28 32.33 31.96 32.07 32.27 197,349
Jun 27 31.69 30.98 31.69 31.34 45,587
Jun 24 32.16 31.37 31.71 31.55 63,324
Jun 23 33.28 32.84 32.92 33.28 10,815
Jun 22 32.80 32.52 32.56 32.56 35,992
Jun 21 32.55 32.22 32.46 32.51 11,275
Jun 20 33.08 32.83 32.83 32.89 20,429
Jun 17 32.36 32.11 32.16 32.28 49,740
Jun 16 32.08 31.39 31.73 32.04 54,269
Jun 15 32.54 32.11 32.24 32.27 102,823
Jun 14 32.17 31.72 32.15 31.97 24,461
Jun 13 32.23 31.94 31.99 32.02 61,543