The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.44 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 32.57 32.15 32.51 32.44 35,318
Sep 1 32.68 32.12 32.58 32.25 74,851
Aug 31 33.30 32.76 32.90 33.28 27,255
Aug 28 33.51 33.13 33.21 33.24 73,954
Aug 27 33.43 32.65 32.65 33.32 108,295
Aug 26 32.31 31.40 31.73 32.00 52,601
Aug 25 33.09 31.11 31.72 31.12 123,801
Aug 24 35.40 30.00 32.00 30.80 117,563
Aug 21 33.16 32.63 33.14 32.78 65,047
Aug 20 33.74 33.44 33.46 33.54 59,858
Aug 19 33.99 33.42 33.99 33.61 33,382
Aug 18 34.59 34.31 34.34 34.34 20,391
Aug 17 34.86 34.57 34.86 34.75 17,875
Aug 14 35.41 35.23 35.33 35.28 42,210
Aug 13 35.45 35.14 35.45 35.30 26,402
Aug 12 35.48 35.22 35.30 35.43 49,303
Aug 11 35.83 35.45 35.83 35.69 19,940
Aug 10 36.61 36.12 36.19 36.53 41,789
Aug 7 36.10 35.81 35.87 35.94 32,659
Aug 6 36.05 35.80 35.94 35.91 13,617
Aug 5 36.68 36.22 36.55 36.23 112,960
Aug 4 36.70 36.27 36.43 36.31 20,745
Aug 3 36.80 36.35 36.75 36.37 19,603
Jul 31 37.28 36.96 37.14 36.97 31,307
Jul 30 37.07 36.84 37.06 36.96 24,170
Jul 29 37.41 37.02 37.08 37.39 16,133
Jul 28 37.11 36.73 36.97 37.04 30,435
Jul 27 36.82 36.58 36.73 36.64 27,652
Jul 24 37.70 37.09 37.70 37.25 32,439
Jul 23 38.43 37.96 38.43 37.97 16,927