The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdomTree Japan Hedged Equity

  • DXJ
  • NYSE
  • Financial Services
  • Latest 49.97
  • Currency US$
  • Change -0.83
  • Percent Change -1.634 %
  • Volume 5,102,855
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.97 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 50.35 49.95 50.34 49.97 5,102,855
Jul 30 50.95 50.66 50.68 50.80 2,940,132
Jul 29 50.57 50.30 50.40 50.35 2,954,502
Jul 28 50.37 50.00 50.15 50.27 3,692,592
Jul 25 50.07 49.81 50.02 49.91 3,812,071
Jul 24 49.89 49.76 49.89 49.77 2,173,133
Jul 23 49.82 49.58 49.73 49.78 1,009,440
Jul 22 49.81 49.64 49.70 49.70 2,122,518
Jul 21 49.53 49.18 49.37 49.47 2,016,057
Jul 18 49.66 49.40 49.46 49.58 2,503,609
Jul 17 49.82 49.24 49.71 49.33 3,102,466
Jul 16 50.03 49.82 49.90 49.93 2,745,501
Jul 15 49.86 49.55 49.81 49.75 2,533,169
Jul 14 49.70 49.58 49.64 49.60 2,461,507
Jul 11 49.07 48.87 48.98 48.97 4,212,640
Jul 10 48.97 48.39 48.42 48.86 27,742,870
Jul 9 49.90 49.73 49.76 49.85 2,066,525
Jul 8 49.77 49.38 49.73 49.48 3,256,567
Jul 7 49.92 49.67 49.87 49.77 2,475,372
Jul 3 50.27 50.07 50.15 50.27 2,135,611
Jul 2 50.26 50.10 50.10 50.24 2,312,220
Jul 1 50.27 49.92 49.94 50.22 3,391,432
Jun 30 49.47 49.29 49.34 49.36 2,275,752
Jun 27 49.16 48.99 49.10 49.16 3,040,172
Jun 26 49.55 49.21 49.51 49.52 2,674,268
Jun 25 49.81 49.26 49.26 49.73 2,385,109
Jun 24 50.08 49.52 49.80 49.62 2,504,603
Jun 23 49.64 49.37 49.47 49.59 3,549,029
Jun 20 50.68 50.45 50.51 50.60 4,173,169
Jun 19 50.33 50.06 50.06 50.30 5,157,260