The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.77 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 48.83 48.62 48.62 48.77 4,831,196
Dec 1 49.14 48.57 49.07 48.61 6,392,412
Nov 30 49.24 48.83 48.88 49.20 7,637,198
Nov 29 48.65 48.36 48.50 48.43 6,450,546
Nov 28 48.36 48.06 48.25 48.15 6,170,087
Nov 25 48.19 48.00 48.07 48.15 4,007,001
Nov 23 48.46 47.94 47.97 48.40 6,992,740
Nov 22 47.80 47.57 47.64 47.76 4,669,049
Nov 21 47.71 47.38 47.45 47.68 5,911,293
Nov 18 47.35 47.04 47.12 47.29 4,508,108
Nov 17 47.64 46.97 47.04 47.64 6,980,682
Nov 16 47.04 46.58 46.86 46.59 5,690,136
Nov 15 47.01 46.53 46.56 46.95 6,646,264
Nov 14 46.55 46.02 46.02 46.54 9,021,132
Nov 11 45.56 45.23 45.24 45.53 4,527,066
Nov 10 45.50 44.77 45.19 45.28 8,163,587
Nov 9 44.84 43.63 43.67 44.65 10,891,678
Nov 8 44.94 44.41 44.47 44.73 7,265,623
Nov 7 44.51 44.31 44.34 44.51 3,744,052
Nov 4 43.62 43.35 43.39 43.38 3,605,984
Nov 3 44.12 43.75 44.08 43.82 2,960,234
Nov 2 44.21 43.76 44.09 43.91 4,553,166
Nov 1 45.12 44.32 45.08 44.48 7,316,742
Oct 31 45.31 45.14 45.20 45.15 3,407,600
Oct 28 45.26 44.84 45.06 45.01 4,937,432
Oct 27 45.14 44.83 44.86 45.05 5,252,583
Oct 26 44.83 44.55 44.55 44.75 3,220,635
Oct 25 44.92 44.66 44.83 44.70 4,347,305
Oct 24 44.75 44.62 44.65 44.74 2,974,031
Oct 21 44.57 44.12 44.14 44.53 3,481,471