The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.01 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 51.03 50.74 50.78 51.01 3,018,455
Feb 16 51.41 51.02 51.28 51.21 4,522,502
Feb 15 51.65 51.32 51.57 51.51 3,021,863
Feb 14 51.69 51.00 51.06 51.67 3,164,954
Feb 13 51.65 51.50 51.53 51.53 2,601,084
Feb 10 51.14 50.84 51.11 51.09 5,662,410
Feb 9 50.81 49.96 50.03 50.68 3,864,498
Feb 8 50.25 49.99 50.17 50.19 2,224,280
Feb 7 50.23 49.88 50.11 50.16 2,025,927
Feb 6 50.06 49.66 49.89 49.84 2,611,400
Feb 3 50.48 50.07 50.15 50.41 4,132,290
Feb 2 50.14 49.66 49.76 50.13 4,366,803
Feb 1 50.62 50.16 50.54 50.20 3,521,085
Jan 31 49.88 49.35 49.79 49.87 4,688,726
Jan 30 50.71 50.08 50.71 50.30 4,554,513
Jan 27 51.32 51.08 51.30 51.14 4,508,169
Jan 26 51.61 51.34 51.50 51.40 5,046,721
Jan 25 50.84 50.54 50.63 50.62 4,742,670
Jan 24 50.37 49.66 49.77 50.28 7,115,615
Jan 23 50.15 49.54 49.93 49.87 5,400,998
Jan 20 50.79 50.16 50.65 50.39 3,878,787
Jan 19 50.52 50.01 50.38 50.10 3,665,541
Jan 18 50.03 49.34 49.49 50.00 6,265,059
Jan 17 49.51 49.12 49.30 49.18 7,532,459
Jan 13 50.85 50.46 50.61 50.67 2,415,401
Jan 12 50.44 49.66 50.23 50.40 5,445,501
Jan 11 51.24 50.14 50.81 50.72 9,372,825
Jan 10 50.64 50.36 50.56 50.43 4,109,551
Jan 9 50.95 50.67 50.89 50.78 2,670,416
Jan 6 51.28 50.80 50.94 51.19 5,890,081