The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.81 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 50.08 49.72 50.00 49.81 4,929,977
Apr 21 49.30 49.04 49.17 49.21 2,160,877
Apr 20 49.11 48.79 48.79 49.00 3,957,295
Apr 19 48.62 48.17 48.45 48.24 6,636,965
Apr 18 48.28 47.86 48.12 48.05 2,657,436
Apr 17 48.51 48.02 48.13 48.44 5,503,892
Apr 13 48.28 47.98 48.23 47.99 2,922,084
Apr 12 48.90 48.57 48.75 48.62 3,874,010
Apr 11 49.38 48.86 49.30 49.13 5,670,144
Apr 10 49.75 49.44 49.67 49.54 1,880,585
Apr 7 49.88 49.39 49.57 49.71 5,043,647
Apr 6 49.62 49.28 49.37 49.52 4,822,073
Apr 5 50.38 49.68 50.21 49.68 4,638,959
Apr 4 50.26 49.86 50.03 50.21 2,754,246
Apr 3 50.66 50.23 50.62 50.52 4,842,141
Mar 31 50.66 50.48 50.51 50.62 2,816,999
Mar 30 51.38 50.97 51.01 51.35 2,025,428
Mar 29 51.16 50.93 51.01 51.11 2,333,867
Mar 28 51.40 50.57 50.60 51.31 4,914,628
Mar 27 50.63 50.00 50.01 50.58 4,282,151
Mar 24 50.89 50.50 50.77 50.75 2,723,527
Mar 23 50.62 50.09 50.17 50.40 2,148,840
Mar 22 50.48 50.06 50.27 50.43 4,910,811
Mar 21 51.76 50.69 51.70 50.77 4,683,309
Mar 20 51.78 51.41 51.63 51.50 1,618,175
Mar 17 51.89 51.49 51.80 51.56 4,029,268
Mar 16 52.18 51.73 52.12 51.77 2,394,994
Mar 15 52.19 51.81 52.13 51.86 2,694,596
Mar 14 52.18 51.88 52.15 51.96 2,500,026
Mar 13 52.38 52.21 52.28 52.38 1,845,254