The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.74 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 37.78 37.05 37.78 37.74 9,972,724
Jun 24 38.99 38.19 38.25 38.60 23,080,749
Jun 23 41.92 41.47 41.71 41.85 9,391,608
Jun 22 40.77 40.23 40.50 40.28 6,007,598
Jun 21 41.22 40.78 40.90 40.82 6,540,284
Jun 20 40.74 40.06 40.54 40.11 7,059,883
Jun 17 39.90 39.36 39.66 39.73 9,542,399
Jun 16 39.76 38.81 39.32 39.72 9,094,267
Jun 15 40.83 40.52 40.66 40.71 4,894,346
Jun 14 40.35 39.92 40.19 40.29 5,853,091
Jun 13 41.08 40.55 40.63 40.65 6,938,098
Jun 10 41.90 41.39 41.83 41.68 5,518,922
Jun 9 42.56 42.16 42.29 42.50 5,367,593
Jun 8 43.06 42.89 42.97 43.00 7,458,466
Jun 7 43.05 42.84 42.85 42.87 4,521,546
Jun 6 42.81 42.28 42.39 42.69 8,533,406
Jun 3 42.21 41.70 42.12 41.95 9,284,629
Jun 2 42.75 42.37 42.49 42.75 14,508,395
Jun 1 43.46 43.21 43.30 43.37 6,359,025
May 31 44.35 43.78 44.24 43.89 8,008,436
May 27 43.50 43.12 43.12 43.45 3,013,061
May 26 43.36 43.14 43.14 43.30 4,130,321
May 25 43.61 43.34 43.34 43.48 4,866,421
May 24 43.22 42.77 42.82 43.09 4,120,328
May 23 42.86 42.54 42.71 42.59 3,212,305
May 20 43.22 42.88 43.00 42.96 4,049,346
May 19 42.81 42.49 42.67 42.77 6,220,187
May 18 43.30 42.88 42.89 43.15 13,298,301
May 17 42.98 42.60 42.89 42.66 5,157,284
May 16 42.90 42.45 42.45 42.78 3,042,084