The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdomTree Japan Hedged Equity

  • DXJ
  • NYSE
  • Financial Services
  • Latest 46.62
  • Currency US$
  • Change 0.19
  • Percent Change 0.409 %
  • Volume 3,447,930
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.62 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 46.71 46.24 46.29 46.62 3,447,930
Apr 16 46.49 46.18 46.40 46.43 3,810,706
Apr 15 45.65 44.99 45.46 45.60 5,687,152
Apr 14 45.68 45.18 45.65 45.46 5,767,423
Apr 11 45.23 44.75 44.91 44.84 8,247,251
Apr 10 45.77 44.79 45.68 44.88 7,234,979
Apr 9 46.37 45.74 45.87 46.29 8,233,712
Apr 8 45.99 45.35 45.87 45.54 9,127,491
Apr 7 47.38 47.02 47.25 47.08 3,274,753
Apr 4 48.14 47.25 48.09 47.44 4,170,308
Apr 3 48.15 47.83 48.07 47.99 2,358,846
Apr 2 48.15 47.73 47.77 48.13 4,686,104
Apr 1 47.71 47.39 47.47 47.69 5,555,802
Mar 31 47.79 47.31 47.67 47.34 4,126,632
Mar 28 47.36 46.91 46.97 47.04 7,518,187
Mar 27 46.46 46.10 46.30 46.34 5,746,898
Mar 26 46.31 45.57 46.12 45.60 5,379,518
Mar 25 45.69 45.34 45.61 45.43 7,793,530
Mar 24 45.49 45.02 45.48 45.21 4,954,463
Mar 21 45.68 45.00 45.58 45.07 5,966,446
Mar 20 45.47 45.09 45.29 45.29 5,029,687
Mar 19 46.11 45.51 45.79 45.95 6,026,730
Mar 18 45.91 45.43 45.48 45.64 4,595,431
Mar 17 45.79 45.50 45.60 45.73 5,400,655
Mar 14 45.49 44.90 45.07 45.19 8,798,523
Mar 13 47.10 45.55 47.06 45.80 10,651,509
Mar 12 47.32 46.75 46.87 47.17 6,102,258
Mar 11 48.15 47.55 48.13 47.70 4,732,816
Mar 10 48.36 48.07 48.24 48.32 3,350,528
Mar 7 48.77 48.15 48.73 48.51 5,779,994