The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.26 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 27.37 27.24 27.37 27.26 2,326
May 26 27.60 27.31 27.60 27.32 20,195
May 22 27.78 27.62 27.65 27.62 8,323
May 21 27.92 27.70 27.70 27.79 17,657
May 20 27.85 27.62 27.66 27.74 4,185
May 19 27.91 27.77 27.87 27.88 4,541
May 18 28.07 27.65 27.65 28.05 11,872
May 15 28.10 27.93 28.10 28.09 2,761
May 14 28.01 27.89 27.94 28.00 1,617
May 13 27.84 27.74 27.78 27.74 8,187
May 12 27.79 27.60 27.60 27.67 13,583
May 11 27.91 27.60 27.91 27.60 2,825
May 8 27.93 27.81 27.92 27.85 11,031
May 7 27.80 27.59 27.80 27.71 8,292
May 6 27.88 27.50 27.50 27.83 8,003
May 5 27.80 27.68 27.70 27.78 42,356
May 4 27.87 27.66 27.87 27.72 9,958
May 1 28.11 27.76 28.11 27.85 12,538
Apr 30 28.05 27.89 27.99 27.97 10,812
Apr 29 28.24 28.05 28.05 28.10 9,169
Apr 28 28.24 28.07 28.07 28.22 10,971
Apr 27 28.11 27.90 28.11 27.97 5,049
Apr 24 27.95 27.76 27.76 27.87 4,769
Apr 23 27.96 27.74 27.80 27.83 4,670
Apr 22 27.89 27.69 27.89 27.74 9,096
Apr 21 27.92 27.72 27.85 27.79 39,057
Apr 20 27.84 27.68 27.82 27.76 23,174
Apr 17 27.98 27.77 27.98 27.84 5,017
Apr 16 28.02 27.81 27.89 28.02 5,055
Apr 15 27.89 27.57 27.68 27.76 21,651