The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Emrg Mkts Local Bond ETF

  • EBND
  • NYSE
  • Latest 31.56
  • Currency US$
  • Change -0.02
  • Percent Change -0.063 %
  • Volume 28,943
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.56 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 31.64 31.53 31.60 31.56 28,943
Jul 22 31.58 31.41 31.52 31.58 21,823
Jul 21 31.46 31.39 31.44 31.39 11,571
Jul 18 31.45 31.33 31.39 31.33 12,725
Jul 17 31.40 31.24 31.39 31.24 7,998
Jul 16 31.45 31.33 31.40 31.40 84,976
Jul 15 31.40 31.26 31.35 31.28 12,941
Jul 14 31.43 31.28 31.41 31.39 16,417
Jul 11 31.37 31.30 31.33 31.37 7,361
Jul 10 31.40 31.32 31.36 31.39 15,190
Jul 9 31.47 31.33 31.36 31.37 33,887
Jul 8 31.37 31.28 31.35 31.35 5,695
Jul 7 31.25 31.18 31.20 31.25 12,644
Jul 3 31.31 31.13 31.13 31.28 8,597
Jul 2 31.24 31.11 31.22 31.13 15,851
Jul 1 31.29 31.21 31.23 31.29 46,181
Jun 30 31.32 31.21 31.25 31.22 15,861
Jun 27 31.25 31.13 31.13 31.25 16,378
Jun 26 31.19 31.10 31.17 31.19 13,276
Jun 25 31.17 31.10 31.10 31.17 11,158
Jun 24 31.12 31.10 31.12 31.10 6,597
Jun 23 31.07 31.01 31.07 31.07 10,348
Jun 20 31.04 30.92 30.95 31.04 7,241
Jun 19 31.04 30.89 30.97 30.94 8,597
Jun 18 31.00 30.83 30.89 30.97 9,952
Jun 17 30.83 30.73 30.83 30.79 7,823
Jun 16 31.06 30.93 30.98 30.94 7,592
Jun 13 31.06 30.92 30.99 31.06 6,616
Jun 12 31.08 31.02 31.08 31.02 17,190
Jun 11 31.05 30.97 31.01 31.00 7,897