The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.31 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 26.41 26.11 26.11 26.31 5,463
Jul 28 26.31 26.16 26.16 26.27 16,966
Jul 27 26.36 26.23 26.24 26.26 81,648
Jul 24 26.39 26.31 26.35 26.33 11,512
Jul 23 26.63 26.44 26.63 26.45 359,615
Jul 22 26.70 26.50 26.50 26.64 10,680
Jul 21 26.77 26.66 26.66 26.74 11,956
Jul 20 26.76 26.61 26.75 26.76 4,815
Jul 17 26.88 26.73 26.85 26.75 4,829
Jul 16 27.03 26.83 27.03 26.94 30,918
Jul 15 26.97 26.70 26.70 26.84 26,706
Jul 14 27.02 26.87 26.90 26.91 6,749
Jul 13 26.98 26.80 26.82 26.90 50,467
Jul 10 26.96 26.78 26.80 26.80 3,753
Jul 9 26.92 26.65 26.92 26.74 5,121
Jul 8 26.72 26.32 26.32 26.72 4,476
Jul 7 26.80 26.58 26.80 26.69 91,029
Jul 6 26.93 26.80 26.80 26.92 26,302
Jul 2 27.08 26.92 26.95 27.08 9,960
Jul 1 27.06 26.09 27.06 26.96 7,478
Jun 30 27.08 26.88 26.88 27.08 7,403
Jun 29 27.05 26.83 26.99 27.05 3,166
Jun 26 27.13 27.02 27.13 27.06 10,903
Jun 25 27.29 27.16 27.22 27.25 2,393
Jun 24 27.30 27.10 27.14 27.25 13,975
Jun 23 27.45 27.17 27.30 27.34 10,637
Jun 22 27.62 27.32 27.62 27.40 18,448
Jun 19 27.85 27.20 27.85 27.20 332,114
Jun 18 27.50 27.06 27.06 27.25 3,415
Jun 17 27.20 27.00 27.16 27.17 5,074