The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.44 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 28.48 28.44 28.45 28.44 9,876
Apr 24 28.60 28.48 28.58 28.53 15,759
Apr 21 28.43 28.29 28.40 28.35 6,404
Apr 20 28.49 28.33 28.49 28.45 8,751
Apr 19 28.52 28.24 28.45 28.24 16,615
Apr 18 28.53 28.40 28.42 28.48 10,805
Apr 17 28.49 28.38 28.40 28.48 21,886
Apr 13 28.36 28.28 28.33 28.28 5,997
Apr 12 28.29 28.16 28.21 28.25 24,594
Apr 11 28.15 28.06 28.10 28.11 140,479
Apr 10 28.20 28.02 28.11 28.17 10,204
Apr 7 28.24 28.12 28.24 28.14 12,812
Apr 6 28.32 28.20 28.28 28.27 18,927
Apr 5 28.38 28.21 28.38 28.28 30,244
Apr 4 28.34 28.16 28.18 28.34 38,917
Apr 3 28.38 28.13 28.30 28.25 43,387
Mar 31 28.37 28.19 28.24 28.19 165,871
Mar 30 28.48 28.32 28.41 28.32 12,145
Mar 29 28.41 28.27 28.28 28.34 14,828
Mar 28 28.42 28.26 28.33 28.28 38,592
Mar 27 28.47 28.37 28.42 28.45 34,949
Mar 24 28.48 28.33 28.38 28.47 14,275
Mar 23 28.39 28.22 28.28 28.30 6,071
Mar 22 28.33 28.19 28.22 28.33 62,708
Mar 21 28.43 28.16 28.38 28.21 227,605
Mar 20 28.26 28.09 28.20 28.21 4,175
Mar 17 28.14 27.96 28.06 28.14 19,072
Mar 16 28.06 27.95 27.95 27.99 13,837
Mar 15 27.90 27.51 27.60 27.77 20,230
Mar 14 27.56 27.44 27.55 27.44 31,465