The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.33 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 28.40 28.33 28.33 28.33 63,246
Sep 29 28.44 28.19 28.41 28.26 47,081
Sep 28 28.45 28.28 28.43 28.42 37,884
Sep 27 28.43 28.20 28.28 28.37 29,914
Sep 26 28.24 28.15 28.24 28.20 37,624
Sep 23 28.38 28.20 28.31 28.24 40,691
Sep 22 28.55 28.31 28.52 28.31 31,782
Sep 21 28.31 27.96 27.96 28.30 72,794
Sep 20 28.04 27.86 27.94 27.96 42,216
Sep 19 28.05 27.88 27.91 27.90 22,248
Sep 16 27.92 27.78 27.90 27.83 13,458
Sep 15 28.00 27.75 27.81 28.00 170,506
Sep 14 27.90 27.78 27.78 27.90 28,319
Sep 13 27.99 27.76 27.92 27.79 41,842
Sep 12 28.22 27.96 28.04 28.15 65,586
Sep 9 28.25 28.01 28.17 28.03 147,866
Sep 8 28.66 28.42 28.61 28.43 82,568
Sep 7 28.63 28.43 28.58 28.49 109,519
Sep 6 28.59 28.13 28.13 28.53 129,020
Sep 2 28.17 27.98 28.11 28.10 48,109
Sep 1 28.05 27.94 27.99 27.99 93,507
Aug 31 28.05 27.90 28.00 28.01 123,115
Aug 30 28.16 27.95 28.02 28.09 32,632
Aug 29 28.21 28.02 28.14 28.17 49,019
Aug 26 28.42 28.01 28.23 28.11 114,424
Aug 25 28.35 28.18 28.24 28.24 116,869
Aug 24 28.30 28.12 28.17 28.16 45,502
Aug 23 28.52 28.25 28.48 28.26 107,799
Aug 22 28.53 28.35 28.52 28.41 106,495
Aug 19 28.61 28.44 28.59 28.54 1,126,737