The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.47 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 27.59 27.33 27.59 27.47 3,198
Mar 31 27.35 27.23 27.29 27.25 11,745
Mar 30 27.34 27.19 27.21 27.33 182,507
Mar 27 27.47 27.31 27.47 27.34 130,666
Mar 26 27.56 27.41 27.55 27.49 88,308
Mar 25 27.65 27.45 27.65 27.55 518,845
Mar 24 27.50 27.38 27.47 27.49 7,573
Mar 23 27.32 27.15 27.15 27.27 16,237
Mar 20 27.17 26.90 26.93 27.01 15,760
Mar 19 26.81 26.53 26.81 26.54 14,716
Mar 18 26.98 26.39 26.56 26.79 19,286
Mar 17 26.52 26.30 26.46 26.51 10,079
Mar 16 26.55 26.30 26.48 26.46 18,943
Mar 13 26.55 26.17 26.55 26.20 13,663
Mar 12 26.85 26.53 26.85 26.55 18,524
Mar 11 26.65 26.40 26.41 26.46 14,139
Mar 10 26.67 26.43 26.67 26.62 37,169
Mar 9 27.13 26.76 27.13 26.87 10,342
Mar 6 27.27 26.89 27.23 26.91 56,754
Mar 5 27.74 27.26 27.74 27.47 17,443
Mar 4 27.56 27.37 27.41 27.54 57,200
Mar 3 27.76 27.56 27.76 27.60 18,543
Mar 2 27.90 27.63 27.88 27.64 25,510
Feb 27 28.00 27.76 27.76 27.99 10,614
Feb 26 27.99 27.77 27.85 27.93 48,468
Feb 25 27.98 27.64 27.64 27.84 44,215
Feb 24 27.91 27.46 27.46 27.90 25,214
Feb 23 28.32 27.58 28.32 27.69 73,161
Feb 20 27.96 27.58 27.94 27.85 20,472
Feb 19 28.02 27.73 28.02 27.74 35,406