The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.40 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 27.50 27.38 27.41 27.40 1,496
Mar 3 27.76 27.56 27.76 27.60 18,543
Mar 2 27.90 27.63 27.88 27.64 25,510
Feb 27 28.00 27.76 27.76 27.99 10,614
Feb 26 27.99 27.77 27.85 27.93 48,468
Feb 25 27.98 27.64 27.64 27.84 44,215
Feb 24 27.91 27.46 27.46 27.90 25,214
Feb 23 28.32 27.58 28.32 27.69 73,161
Feb 20 27.96 27.58 27.94 27.85 20,472
Feb 19 28.02 27.73 28.02 27.74 35,406
Feb 18 28.47 27.04 28.07 27.95 30,574
Feb 17 28.32 27.85 28.32 27.89 46,171
Feb 13 28.10 27.86 27.86 27.91 22,099
Feb 12 29.47 27.70 29.00 27.86 74,488
Feb 11 27.80 27.55 27.80 27.65 58,747
Feb 10 28.08 27.80 27.85 27.84 18,805
Feb 9 28.28 28.04 28.04 28.06 23,889
Feb 6 28.26 28.05 28.24 28.07 26,980
Feb 5 28.57 27.27 28.38 28.42 81,874
Feb 4 28.70 28.23 28.26 28.28 44,509
Feb 3 28.68 28.35 28.68 28.56 45,197
Feb 2 28.39 28.23 28.24 28.33 45,451
Jan 30 28.39 28.15 28.32 28.23 45,239
Jan 29 28.69 28.39 28.64 28.47 7,765
Jan 28 28.77 28.50 28.59 28.53 19,662
Jan 27 28.70 28.46 28.58 28.70 21,592
Jan 26 28.90 28.36 28.90 28.37 64,368
Jan 23 28.77 28.50 28.73 28.70 36,616
Jan 22 29.00 28.58 29.00 28.58 15,995
Jan 21 28.81 28.37 28.55 28.42 18,886