The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.74 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 42.87 42.65 42.82 42.74 37,907,045
May 21 42.63 42.38 42.44 42.60 27,575,693
May 20 42.87 42.54 42.69 42.75 37,659,249
May 19 42.84 42.70 42.81 42.78 32,065,337
May 18 42.93 42.69 42.91 42.71 35,675,332
May 15 43.16 42.69 42.79 43.15 40,940,652
May 14 42.89 42.63 42.69 42.82 37,071,444
May 13 42.79 42.37 42.71 42.40 41,156,732
May 12 42.43 42.10 42.13 42.32 38,432,527
May 11 42.89 42.42 42.82 42.46 34,705,391
May 8 43.07 42.69 42.82 42.87 56,822,757
May 7 42.34 42.06 42.14 42.33 44,347,001
May 6 43.02 42.31 42.98 42.39 52,439,672
May 5 43.25 42.91 43.19 42.92 38,738,669
May 4 43.46 43.14 43.16 43.39 31,314,266
May 1 43.26 42.87 43.09 43.14 44,928,908
Apr 30 43.20 42.87 43.19 42.88 98,330,169
Apr 29 43.77 43.42 43.65 43.54 45,752,880
Apr 28 44.19 43.90 44.04 44.09 32,442,123
Apr 27 44.12 43.93 44.02 44.02 41,819,295
Apr 24 43.90 43.78 43.87 43.84 44,030,105
Apr 23 43.79 43.24 43.26 43.69 32,056,529
Apr 22 43.41 43.09 43.20 43.37 29,271,870
Apr 21 43.10 42.89 43.02 42.91 33,309,127
Apr 20 42.79 42.62 42.65 42.66 28,811,270
Apr 17 42.77 42.44 42.55 42.70 76,687,966
Apr 16 43.71 43.17 43.24 43.46 55,057,686
Apr 15 43.14 42.73 42.81 43.12 40,254,654
Apr 14 42.91 42.54 42.73 42.82 42,601,075
Apr 13 43.11 42.60 42.96 42.63 55,031,113