The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.89 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 35.96 35.76 35.81 35.89 63,593,832
Jul 25 35.85 35.58 35.84 35.61 44,174,078
Jul 22 35.98 35.72 35.82 35.97 45,498,638
Jul 21 35.89 35.61 35.74 35.70 56,354,259
Jul 20 35.90 35.62 35.72 35.82 48,091,544
Jul 19 35.76 35.52 35.69 35.64 54,832,738
Jul 18 36.02 35.58 35.58 36.00 75,861,679
Jul 15 35.76 35.55 35.74 35.69 82,124,283
Jul 14 35.87 35.57 35.65 35.77 99,969,166
Jul 13 35.35 35.04 35.33 35.26 62,034,262
Jul 12 35.43 35.18 35.29 35.32 89,275,177
Jul 11 34.95 34.76 34.79 34.83 70,201,998
Jul 8 34.51 34.11 34.15 34.50 74,907,875
Jul 7 34.12 33.67 34.02 33.77 49,586,830
Jul 6 33.86 33.32 33.49 33.86 61,084,453
Jul 5 34.24 33.90 34.20 33.95 63,420,151
Jul 1 34.75 34.54 34.62 34.69 66,514,835
Jun 30 34.45 34.01 34.17 34.36 92,761,746
Jun 29 34.02 33.76 33.82 34.02 82,587,328
Jun 28 33.20 32.88 33.00 33.18 68,332,893
Jun 27 32.50 31.89 32.50 32.23 103,047,455
Jun 24 33.46 32.57 32.76 32.65 158,565,994
Jun 23 34.76 34.25 34.40 34.76 70,159,943
Jun 22 34.16 33.88 34.08 33.94 67,273,460
Jun 21 34.22 33.83 34.02 34.12 75,173,081
Jun 20 34.08 33.82 33.90 33.86 78,204,244
Jun 17 33.29 33.02 33.24 33.27 56,740,375
Jun 16 33.21 32.49 32.70 33.18 73,981,908
Jun 15 33.59 33.18 33.29 33.30 64,707,021
Jun 14 33.12 32.68 32.96 32.95 71,023,798