The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.63 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 37.91 37.61 37.81 37.63 56,201,937
Sep 22 38.32 37.98 38.18 38.12 73,865,442
Sep 21 37.90 37.06 37.18 37.85 123,874,764
Sep 20 37.09 36.81 37.09 36.82 48,531,167
Sep 19 37.10 36.74 36.97 36.80 55,874,728
Sep 16 36.56 36.18 36.46 36.51 92,611,953
Sep 15 36.86 36.24 36.40 36.77 87,634,818
Sep 14 36.54 36.12 36.15 36.14 90,163,072
Sep 13 36.55 35.85 36.41 36.03 160,782,496
Sep 12 37.10 36.14 36.21 36.96 119,811,628
Sep 9 37.41 36.69 37.40 36.71 124,082,606
Sep 8 38.21 37.90 38.10 37.99 73,367,303
Sep 7 38.24 38.01 38.22 38.09 58,618,803
Sep 6 38.24 37.83 37.91 38.21 108,573,830
Sep 2 37.43 37.15 37.31 37.41 88,393,032
Sep 1 36.81 36.48 36.56 36.81 67,120,386
Aug 31 36.79 36.42 36.75 36.53 98,943,192
Aug 30 37.22 36.88 37.09 36.94 48,196,920
Aug 29 37.09 36.74 36.76 37.04 49,578,796
Aug 26 37.55 36.46 37.16 36.76 178,796,178
Aug 25 37.10 36.91 36.91 37.08 56,434,333
Aug 24 37.10 36.82 36.89 37.05 75,080,703
Aug 23 37.50 36.92 37.42 36.95 72,474,983
Aug 22 37.25 36.99 37.25 37.10 62,902,102
Aug 19 37.63 37.24 37.40 37.60 63,995,699
Aug 18 37.83 37.60 37.70 37.81 63,045,704
Aug 17 37.56 37.10 37.41 37.46 106,432,518
Aug 16 37.79 37.57 37.79 37.70 62,084,010
Aug 15 37.98 37.75 37.76 37.87 55,160,066
Aug 12 37.60 37.33 37.50 37.48 54,790,365