The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.78 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 33.15 32.68 33.11 32.78 83,029,528
May 4 33.18 32.77 33.12 32.79 105,838,422
May 3 33.71 33.32 33.65 33.33 94,755,375
May 2 34.40 34.14 34.39 34.30 36,886,957
Apr 29 34.58 34.11 34.44 34.39 86,482,678
Apr 28 34.85 34.46 34.55 34.54 51,718,922
Apr 27 34.96 34.45 34.55 34.90 56,192,059
Apr 26 34.70 34.48 34.58 34.69 46,394,347
Apr 25 34.52 34.26 34.52 34.32 40,116,106
Apr 22 34.85 34.51 34.61 34.54 43,727,083
Apr 21 35.01 34.68 35.01 34.75 59,286,609
Apr 20 35.28 34.86 34.98 35.10 51,670,080
Apr 19 35.34 35.02 35.07 35.26 70,368,815
Apr 18 34.90 34.38 34.45 34.73 51,810,566
Apr 15 34.79 34.56 34.73 34.57 61,733,669
Apr 14 34.91 34.72 34.88 34.77 49,781,436
Apr 13 34.96 34.72 34.88 34.94 95,376,362
Apr 12 34.44 33.78 33.93 34.33 70,261,607
Apr 11 34.05 33.76 33.93 33.81 63,971,977
Apr 8 33.57 33.25 33.53 33.38 44,785,168
Apr 7 33.11 32.72 33.04 32.81 75,406,046
Apr 6 33.49 32.90 32.99 33.48 56,608,660
Apr 5 33.32 33.02 33.21 33.08 61,660,857
Apr 4 34.14 33.71 34.13 33.74 46,429,033
Apr 1 34.21 33.42 33.52 34.15 76,178,771
Mar 31 34.51 34.15 34.40 34.25 109,595,060
Mar 30 34.58 34.27 34.44 34.28 53,128,602
Mar 29 33.94 33.20 33.27 33.93 81,638,819
Mar 28 33.48 33.32 33.38 33.47 40,595,508
Mar 24 33.37 33.00 33.08 33.36 61,479,061