The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.02 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 34.02 33.76 33.82 34.02 82,587,328
Jun 28 33.20 32.88 33.00 33.18 68,332,893
Jun 27 32.50 31.89 32.50 32.23 103,047,455
Jun 24 33.46 32.57 32.76 32.65 158,565,994
Jun 23 34.76 34.25 34.40 34.76 70,159,943
Jun 22 34.16 33.88 34.08 33.94 67,273,460
Jun 21 34.22 33.83 34.02 34.12 75,173,081
Jun 20 34.08 33.82 33.90 33.86 78,204,244
Jun 17 33.29 33.02 33.24 33.27 56,740,375
Jun 16 33.21 32.49 32.70 33.18 73,981,908
Jun 15 33.59 33.18 33.29 33.30 64,707,021
Jun 14 33.12 32.68 32.96 32.95 71,023,798
Jun 13 33.37 33.02 33.09 33.06 56,865,518
Jun 10 33.84 33.45 33.70 33.53 77,417,463
Jun 9 34.48 34.28 34.33 34.40 54,934,264
Jun 8 34.86 34.66 34.78 34.80 75,850,107
Jun 7 34.59 34.43 34.46 34.55 59,933,998
Jun 6 34.30 33.98 34.01 34.24 110,069,484
Jun 3 33.90 33.52 33.78 33.88 89,424,767
Jun 2 33.41 33.02 33.07 33.37 48,252,488
Jun 1 33.17 32.91 32.99 33.10 52,115,056
May 31 33.30 33.03 33.16 33.12 94,760,091
May 27 33.28 32.99 33.21 33.08 43,342,877
May 26 33.19 32.91 33.13 33.09 48,215,079
May 25 33.02 32.77 32.79 32.87 53,751,305
May 24 32.55 32.29 32.32 32.48 58,219,202
May 23 32.34 32.12 32.14 32.15 52,648,161
May 20 32.30 32.15 32.19 32.21 54,928,271
May 19 32.00 31.70 31.92 31.89 74,454,959
May 18 32.63 32.01 32.29 32.19 91,541,326