The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.12 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 35.29 35.06 35.08 35.12 58,727,461
Dec 1 35.48 35.07 35.40 35.08 80,947,539
Nov 30 35.65 35.48 35.60 35.50 86,930,273
Nov 29 35.55 35.24 35.28 35.44 36,457,747
Nov 28 35.53 35.34 35.39 35.39 50,952,962
Nov 25 35.31 35.20 35.28 35.25 28,572,724
Nov 23 35.13 34.88 34.96 35.08 43,495,581
Nov 22 35.48 35.20 35.44 35.46 61,503,050
Nov 21 35.03 34.83 34.90 34.93 45,251,832
Nov 18 34.89 34.57 34.82 34.59 51,490,535
Nov 17 35.02 34.68 34.82 34.75 80,829,225
Nov 16 34.79 34.52 34.58 34.70 65,387,916
Nov 15 35.05 34.55 34.57 34.99 89,936,999
Nov 14 34.50 34.03 34.32 34.30 107,881,574
Nov 11 34.84 34.12 34.55 34.55 182,114,720
Nov 10 36.05 35.04 35.92 35.22 206,490,907
Nov 9 36.69 36.09 36.34 36.26 193,443,901
Nov 8 37.67 36.97 37.06 37.47 83,963,302
Nov 7 37.27 36.75 36.80 37.23 85,341,263
Nov 4 36.18 35.88 36.01 35.93 78,558,890
Nov 3 36.54 36.17 36.44 36.30 67,403,028
Nov 2 36.80 36.23 36.70 36.40 82,319,313
Nov 1 37.29 36.55 37.28 36.84 90,113,167
Oct 31 37.26 37.04 37.10 37.14 60,365,067
Oct 28 37.28 36.75 37.12 36.93 69,558,057
Oct 27 37.43 37.05 37.43 37.08 47,286,973
Oct 26 37.58 37.28 37.38 37.40 50,715,461
Oct 25 37.87 37.67 37.73 37.80 32,233,888
Oct 24 37.93 37.66 37.90 37.76 28,142,242
Oct 21 37.63 37.34 37.39 37.60 33,058,478