The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iSh MSCI Emerg Mkts Materials

  • EMMT
  • NASDAQ
  • Latest 17.02
  • Currency US$
  • Change 0.02
  • Percent Change 0.115 %
  • Volume 4,600
  • Wed Aug 20, 2014 02:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.02 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 17.09 17.02 17.09 17.02 4,600
Aug 19 17.01 16.97 16.97 17.00 1,901
Aug 18 17.03 16.92 16.92 16.97 1,282
Aug 15 16.93 16.76 16.76 16.93 1,001
Aug 14 16.94 16.82 16.88 16.82 6,523
Aug 13 16.83 16.83 16.83 16.83 --
Aug 12 16.83 16.83 16.83 16.83 313
Aug 11 16.93 16.83 16.83 16.87 5,306
Aug 8 16.54 16.54 16.54 16.54 1,020
Aug 7 16.66 16.66 16.66 16.66 5,900
Aug 6 16.63 16.63 16.63 16.63 --
Aug 5 16.71 16.62 16.62 16.63 2,100
Aug 4 16.92 16.92 16.92 16.92 148
Aug 1 16.94 16.76 16.89 16.83 5,400
Jul 31 17.00 16.78 16.96 16.78 48,335
Jul 30 17.22 17.02 17.11 17.10 17,926
Jul 29 17.13 17.13 17.13 17.13 --
Jul 28 17.13 17.13 17.13 17.13 --
Jul 25 17.13 17.13 17.13 17.13 100
Jul 24 17.14 17.05 17.05 17.14 850
Jul 23 17.20 17.04 17.04 17.15 2,887
Jul 22 17.24 17.01 17.01 17.21 9,638
Jul 21 16.87 16.75 16.83 16.79 3,736
Jul 18 16.98 16.94 16.94 16.95 600
Jul 17 17.06 17.06 17.06 17.06 --
Jul 16 17.08 17.05 17.07 17.06 2,902
Jul 15 16.98 16.98 16.98 16.98 203
Jul 14 17.01 16.95 16.96 17.01 570
Jul 11 16.96 16.96 16.96 16.96 762
Jul 10 16.89 16.89 16.89 16.89 1,400