The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iSh MSCI Emerg Mkts Materials

  • EMMT
  • NASDAQ
  • Latest 17.01
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 8, 2014 10:00 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.01 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 10 -- -- -- 17.01 --
Jul 9 17.01 17.01 17.01 17.01 --
Jul 8 17.01 17.01 17.01 17.01 642
Jul 7 16.98 16.98 16.98 16.98 151
Jul 3 16.95 16.82 16.82 16.95 1,343
Jul 2 16.83 16.83 16.83 16.83 1,590
Jul 1 16.85 16.60 16.60 16.74 2,799
Jun 30 16.59 16.56 16.59 16.56 1,869
Jun 27 16.48 16.48 16.48 16.48 800
Jun 26 16.65 16.51 16.51 16.63 2,056
Jun 25 16.50 16.50 16.50 16.50 113
Jun 24 16.69 16.69 16.69 16.69 2,097
Jun 23 16.72 16.72 16.72 16.72 115
Jun 20 16.60 16.60 16.60 16.60 100
Jun 19 16.54 16.54 16.54 16.54 602
Jun 18 16.35 16.34 16.35 16.35 1,641
Jun 17 16.43 16.43 16.43 16.43 --
Jun 16 16.43 16.43 16.43 16.43 200
Jun 13 16.37 16.37 16.37 16.37 --
Jun 12 16.48 16.35 16.48 16.37 7,179
Jun 11 16.59 16.59 16.59 16.59 --
Jun 10 16.66 16.59 16.66 16.59 2,375
Jun 9 16.58 16.51 16.54 16.51 2,110
Jun 6 16.50 16.38 16.50 16.38 2,302
Jun 5 16.28 16.22 16.22 16.28 3,203
Jun 4 16.16 16.11 16.11 16.16 8,400
Jun 3 16.22 16.21 16.21 16.22 1,011
Jun 2 16.14 15.89 15.89 16.10 839
May 30 16.07 16.06 16.06 16.07 3,090
May 29 16.28 16.28 16.28 16.28 18,000