The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.95 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 52.21 51.41 51.89 51.95 1,233,318
Aug 25 52.66 51.62 52.65 51.76 1,152,182
Aug 24 53.50 52.56 53.50 52.66 1,016,582
Aug 23 53.71 53.00 53.06 53.60 1,547,857
Aug 22 53.45 52.89 53.30 53.05 1,288,024
Aug 19 54.10 53.45 54.06 53.52 867,072
Aug 18 54.17 53.30 53.40 54.02 1,123,535
Aug 17 53.67 53.28 53.60 53.43 1,040,864
Aug 16 53.95 53.18 53.91 53.72 822,488
Aug 15 54.82 53.82 54.51 53.97 807,543
Aug 12 54.64 54.05 54.60 54.30 1,024,053
Aug 11 54.47 53.89 54.36 54.44 863,625
Aug 10 54.83 54.20 54.82 54.39 946,461
Aug 9 55.48 54.64 55.19 54.77 1,238,357
Aug 8 55.36 54.51 54.68 55.21 946,369
Aug 5 54.78 54.10 54.16 54.42 1,298,481
Aug 4 53.86 53.00 53.02 53.81 1,120,442
Aug 3 53.07 52.36 52.77 53.01 1,530,712
Aug 2 53.49 52.60 53.13 52.94 1,832,197
Jul 29 53.75 51.00 51.00 53.71 2,128,499
Jul 28 51.70 50.95 51.13 51.40 1,126,543
Jul 27 52.14 50.90 51.80 51.06 1,495,267
Jul 26 52.27 51.01 52.00 51.80 1,635,827
Jul 25 52.83 52.10 52.79 52.13 925,115
Jul 22 53.47 52.64 53.40 52.81 1,259,670
Jul 21 53.60 52.74 53.55 53.22 1,005,096
Jul 20 54.54 53.33 54.00 53.55 1,639,099
Jul 19 54.58 53.92 54.27 54.58 1,214,330
Jul 18 54.37 53.50 53.88 54.31 852,687
Jul 15 54.23 53.66 54.10 53.94 913,940