The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.76 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 52.09 51.53 52.00 51.76 1,768,048
Apr 29 52.76 52.04 52.13 52.12 1,642,588
Apr 28 53.30 52.21 52.58 52.52 1,421,044
Apr 27 53.17 52.43 52.81 52.90 1,699,629
Apr 26 53.72 52.37 53.30 52.49 2,277,303
Apr 25 54.00 52.86 53.80 53.05 1,192,793
Apr 22 53.95 53.34 53.57 53.84 1,271,516
Apr 21 53.96 53.27 53.41 53.69 1,411,084
Apr 20 54.06 53.28 53.70 53.53 1,247,604
Apr 19 53.59 52.57 53.00 53.56 1,436,283
Apr 18 52.98 51.14 51.14 52.97 2,433,516
Apr 15 52.02 51.57 51.60 52.00 1,326,938
Apr 14 52.24 51.58 52.08 52.14 1,117,217
Apr 13 52.04 51.26 51.67 52.03 1,338,979
Apr 12 51.96 49.99 50.00 51.33 2,263,815
Apr 11 51.19 50.42 50.75 50.42 1,362,247
Apr 8 50.71 50.03 50.20 50.68 1,689,010
Apr 7 49.73 49.10 49.32 49.54 891,312
Apr 6 49.70 48.92 49.01 49.53 1,670,061
Apr 5 49.60 48.73 49.38 48.73 1,327,027
Apr 4 49.98 49.26 49.64 49.52 1,312,820
Apr 1 50.18 49.21 50.01 49.32 1,366,717
Mar 31 50.81 50.00 50.00 50.56 2,350,746
Mar 30 50.60 49.48 49.56 50.09 1,593,233
Mar 29 49.45 48.72 49.45 49.10 1,840,677
Mar 28 49.91 49.00 49.71 49.86 986,921
Mar 24 50.00 48.60 48.79 49.57 1,380,511
Mar 23 50.27 48.86 50.27 49.28 1,929,396
Mar 22 50.07 49.28 49.54 49.58 1,498,087
Mar 21 49.86 48.59 49.50 49.55 1,782,421