The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.67 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 56.00 55.49 55.81 55.67 1,197,581
Dec 7 55.82 55.12 55.39 55.82 1,148,943
Dec 6 55.53 54.90 55.50 55.40 1,364,669
Dec 5 55.89 55.24 55.65 55.62 1,132,264
Dec 2 55.83 55.00 55.22 55.50 1,275,661
Dec 1 57.15 55.03 57.13 55.20 2,147,213
Nov 30 57.94 56.36 57.52 56.50 3,130,740
Nov 29 57.05 55.87 56.51 56.69 1,742,806
Nov 28 57.75 57.06 57.60 57.42 2,132,200
Nov 25 57.84 57.39 57.47 57.47 981,709
Nov 24 58.00 57.25 58.00 57.47 573,682
Nov 23 58.19 57.75 57.88 57.93 728,156
Nov 22 58.56 57.65 58.56 58.04 1,180,266
Nov 21 58.25 57.43 57.59 58.25 1,327,084
Nov 18 57.18 56.52 56.55 57.10 950,382
Nov 17 56.71 55.50 55.72 56.65 1,624,672
Nov 16 55.61 55.00 55.20 55.53 1,359,849
Nov 15 55.54 54.59 54.72 55.25 1,201,565
Nov 14 55.46 53.91 55.09 54.15 2,349,628
Nov 11 56.57 54.99 56.49 55.12 2,515,238
Nov 10 57.22 56.48 56.76 56.64 1,648,437
Nov 9 57.40 56.29 56.29 56.93 1,698,330
Nov 8 57.52 56.71 56.89 57.09 1,267,599
Nov 7 57.07 55.47 55.61 57.02 1,463,104
Nov 4 55.40 54.50 54.65 55.24 1,485,266
Nov 3 56.13 54.17 56.10 54.96 2,236,937
Nov 2 57.06 55.46 57.06 55.96 2,673,093
Nov 1 58.10 56.89 58.00 57.46 1,970,105
Oct 31 58.47 57.79 58.16 57.92 1,961,190
Oct 28 59.14 58.26 58.94 58.37 1,614,184