The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.00 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 61.50 59.91 61.25 60.00 1,376,854
Mar 31 61.87 60.61 61.04 61.05 1,669,407
Mar 30 62.65 60.95 61.30 61.13 1,793,865
Mar 27 61.41 59.94 61.25 61.06 1,649,283
Mar 26 62.76 60.93 62.18 61.06 1,524,355
Mar 25 62.77 62.00 62.23 62.20 1,656,468
Mar 24 62.27 60.22 60.53 62.08 1,022,342
Mar 23 61.47 60.20 61.19 60.58 1,011,485
Mar 20 61.67 60.84 61.33 60.90 4,354,100
Mar 19 62.11 60.78 61.90 61.46 1,503,675
Mar 18 62.21 60.78 61.16 61.98 1,905,102
Mar 17 61.64 59.45 59.79 61.31 1,812,910
Mar 16 59.94 58.74 59.17 59.57 1,535,434
Mar 13 59.17 58.45 58.50 59.11 1,280,074
Mar 12 58.94 57.59 58.11 58.94 1,586,152
Mar 11 58.37 57.16 57.57 58.17 1,258,104
Mar 10 58.25 57.51 57.97 57.57 949,982
Mar 9 60.02 58.28 59.30 58.28 1,220,258
Mar 6 59.26 58.18 58.33 59.05 1,490,947
Mar 5 58.28 57.60 57.74 58.07 963,613
Mar 4 58.01 57.25 57.77 57.49 864,869
Mar 3 58.44 57.29 58.44 57.92 1,296,238
Mar 2 58.67 58.02 58.24 58.16 845,820
Feb 27 58.68 57.54 57.55 58.13 3,432,722
Feb 26 58.95 57.54 58.93 57.61 1,615,583
Feb 25 60.82 59.02 60.51 59.16 1,543,905
Feb 24 61.36 60.14 61.22 60.37 1,379,006
Feb 23 61.68 60.83 61.58 61.21 1,195,579
Feb 20 62.23 61.17 61.68 61.82 1,018,052
Feb 19 62.09 61.34 61.47 61.64 969,842