The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.77 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 53.77 52.68 52.93 53.77 150,761
Sep 2 53.44 51.88 53.04 52.76 1,386,470
Sep 1 53.40 52.50 53.15 52.74 1,476,663
Aug 31 54.60 52.27 53.65 54.37 2,917,127
Aug 28 53.85 52.75 52.92 53.64 1,296,540
Aug 27 53.41 51.23 51.52 53.02 2,284,452
Aug 26 51.53 49.92 51.53 51.11 1,954,354
Aug 25 52.02 50.43 51.29 50.55 2,313,841
Aug 24 52.23 49.22 49.59 50.58 2,330,483
Aug 21 52.75 51.59 51.66 52.32 1,807,582
Aug 20 53.47 52.11 53.05 52.13 1,439,318
Aug 19 55.18 53.83 55.00 53.84 1,362,036
Aug 18 55.89 54.77 55.79 55.22 800,691
Aug 17 56.08 55.18 55.48 55.86 582,104
Aug 14 56.04 54.98 55.03 55.89 911,450
Aug 13 55.59 54.60 55.59 54.98 650,801
Aug 12 55.46 54.68 55.42 55.33 1,235,124
Aug 11 56.26 55.43 55.76 56.11 1,069,273
Aug 10 56.48 55.60 56.00 56.11 1,533,905
Aug 7 56.75 55.51 56.50 55.89 916,982
Aug 6 57.11 56.12 56.99 56.53 1,186,080
Aug 5 58.67 56.73 58.18 56.94 1,470,737
Aug 4 58.39 56.72 57.02 57.57 1,619,232
Jul 31 57.85 56.68 57.08 57.01 1,269,962
Jul 30 56.33 55.49 55.64 56.29 824,646
Jul 29 55.87 55.08 55.45 55.48 1,385,129
Jul 28 55.48 54.01 54.50 55.39 1,197,437
Jul 27 55.18 54.46 54.96 54.86 1,179,441
Jul 24 55.92 55.01 55.01 55.42 1,673,973
Jul 23 55.94 54.96 55.94 55.32 1,761,108