The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.29 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 56.33 55.49 55.64 56.29 824,646
Jul 29 55.87 55.08 55.45 55.48 1,385,129
Jul 28 55.48 54.01 54.50 55.39 1,197,437
Jul 27 55.18 54.46 54.96 54.86 1,179,441
Jul 24 55.92 55.01 55.01 55.42 1,673,973
Jul 23 55.94 54.96 55.94 55.32 1,761,108
Jul 22 57.45 55.46 57.45 55.74 1,281,707
Jul 21 58.60 57.29 58.25 57.66 732,969
Jul 20 59.73 58.01 59.72 58.25 893,574
Jul 17 59.76 59.01 59.76 59.55 867,816
Jul 16 59.57 58.21 58.90 59.41 927,506
Jul 15 59.28 57.58 58.07 58.51 1,134,180
Jul 14 58.69 57.78 58.69 58.20 784,946
Jul 13 59.23 58.18 59.12 58.76 1,153,264
Jul 10 58.15 57.21 57.88 57.69 876,063
Jul 9 58.90 57.30 58.43 57.41 1,487,804
Jul 8 58.89 57.82 58.25 58.29 1,076,052
Jul 7 58.67 56.95 57.63 58.67 1,277,141
Jul 6 58.35 57.38 57.90 57.51 2,744,060
Jul 3 59.08 57.95 59.02 58.47 339,575
Jul 2 59.09 57.36 58.45 58.83 1,283,591
Jun 30 58.72 57.74 58.15 58.41 2,336,224
Jun 29 58.53 57.67 58.26 57.99 1,831,733
Jun 26 59.70 58.74 59.70 59.23 1,426,510
Jun 25 60.60 59.70 60.36 59.87 1,795,334
Jun 24 60.64 59.34 59.37 60.47 2,983,219
Jun 23 59.69 58.92 59.10 59.53 1,951,902
Jun 22 58.89 57.24 57.30 58.78 4,285,663
Jun 19 57.67 55.08 55.08 57.31 7,602,284
Jun 18 55.96 54.92 55.32 55.55 1,457,618