The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.99 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 54.36 53.42 53.81 53.99 1,055,483
Jun 27 53.77 52.85 53.40 53.67 1,353,090
Jun 24 54.72 52.51 52.90 53.99 1,490,398
Jun 23 54.99 54.62 54.75 54.92 961,106
Jun 22 54.80 54.06 54.35 54.37 1,217,838
Jun 21 54.45 53.46 53.46 54.22 1,097,855
Jun 20 54.09 53.06 53.37 53.79 1,461,958
Jun 17 53.13 52.37 52.62 52.69 6,266,527
Jun 16 53.01 52.43 52.95 52.65 1,282,073
Jun 15 53.65 52.91 53.00 53.28 1,161,196
Jun 14 54.51 52.93 54.12 53.39 1,199,795
Jun 13 54.29 53.09 53.16 54.21 1,144,701
Jun 10 53.95 53.15 53.50 53.47 939,307
Jun 9 54.10 53.50 53.64 53.93 805,780
Jun 8 55.00 53.75 54.98 54.02 1,367,858
Jun 7 55.05 53.94 54.00 54.49 1,507,818
Jun 6 53.95 53.12 53.25 53.79 1,091,580
Jun 3 53.34 52.64 52.94 53.13 743,562
Jun 2 53.07 52.26 52.33 52.96 793,001
Jun 1 52.64 51.76 52.09 52.48 1,169,027
May 31 52.94 51.96 52.35 52.28 3,060,709
May 30 52.97 51.85 52.92 52.16 631,107
May 27 53.06 52.15 52.73 52.78 1,152,041
May 26 53.58 52.57 53.58 52.69 1,124,166
May 25 53.55 52.82 53.21 53.27 1,471,276
May 24 53.45 52.40 53.05 53.10 1,798,373
May 20 52.99 52.19 52.23 52.86 1,309,688
May 19 52.10 51.17 51.94 52.10 4,936,555
May 18 53.19 51.99 52.71 52.37 1,249,445
May 17 53.52 52.09 52.09 52.77 1,597,811