The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.68 Last Trade: Mar 1, 2017
Date High Low Open Close Volume
Mar 1 56.19 55.38 56.19 55.68 2,308,564
Feb 28 55.96 55.00 55.09 55.90 33,632,131
Feb 27 56.35 54.65 54.80 56.35 91,970,467
Feb 24 54.93 54.00 54.50 54.20 12,806,220
Feb 23 55.21 54.01 55.00 54.74 9,233,833
Feb 22 55.61 55.21 55.45 55.34 2,787,921
Feb 21 55.74 55.01 55.17 55.57 4,264,613
Feb 17 55.31 54.42 55.02 54.97 2,599,974
Feb 16 56.05 54.85 56.00 55.43 2,241,206
Feb 15 56.59 55.90 56.54 55.92 1,294,056
Feb 14 56.60 56.23 56.38 56.51 1,898,893
Feb 13 56.47 55.80 56.12 56.47 2,413,104
Feb 10 56.89 56.22 56.69 56.54 2,120,837
Feb 9 56.77 55.93 56.34 56.37 1,489,755
Feb 8 56.39 54.85 55.60 56.31 1,706,728
Feb 7 56.58 55.59 56.31 55.67 1,529,933
Feb 6 57.17 56.14 57.17 56.33 1,830,251
Feb 3 57.12 55.99 56.23 57.05 1,971,403
Feb 2 56.09 54.95 55.20 56.06 1,227,720
Feb 1 55.94 54.66 55.50 55.14 1,657,278
Jan 31 55.97 55.25 55.97 55.40 3,190,762
Jan 30 56.86 55.60 56.86 55.70 2,148,590
Jan 27 58.08 56.34 58.00 56.55 2,543,755
Jan 26 58.28 57.75 57.91 58.09 1,164,729
Jan 25 58.15 57.60 57.87 57.80 1,284,641
Jan 24 57.62 56.46 56.75 57.54 1,903,072
Jan 23 57.32 56.60 57.06 56.63 1,358,979
Jan 20 57.91 56.90 56.90 57.23 1,854,868
Jan 19 57.35 56.59 57.25 56.73 1,042,045
Jan 18 57.47 56.87 57.30 57.22 2,067,409