The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.56 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 5 -- -- -- 34.56 74
Aug 4 34.95 34.55 34.91 34.56 15,727
Aug 3 35.27 35.03 35.20 35.08 4,817
Jul 31 35.22 34.82 35.14 34.86 12,488
Jul 30 34.82 34.52 34.73 34.70 47,031
Jul 29 35.16 35.00 35.00 35.04 6,759
Jul 28 35.10 34.73 34.81 35.00 7,614
Jul 27 34.77 34.46 34.73 34.47 41,693
Jul 24 34.75 34.44 34.69 34.46 14,082
Jul 23 35.02 34.75 35.01 34.87 24,285
Jul 22 34.88 34.70 34.78 34.83 14,635
Jul 21 34.87 34.60 34.60 34.87 5,298
Jul 20 34.56 34.26 34.26 34.35 14,807
Jul 17 34.29 33.97 34.07 34.07 23,701
Jul 16 34.13 33.84 34.10 33.91 14,818
Jul 15 34.66 34.11 34.47 34.21 22,694
Jul 14 34.62 34.43 34.58 34.56 8,628
Jul 13 34.62 34.07 34.62 34.18 39,753
Jul 10 34.49 34.21 34.22 34.48 75,934
Jul 9 34.63 34.34 34.63 34.42 98,695
Jul 8 34.71 34.42 34.42 34.48 28,853
Jul 7 34.43 34.07 34.20 34.35 35,258
Jul 6 34.82 34.47 34.68 34.52 19,595
Jul 2 35.14 34.90 34.91 34.92 15,633
Jul 1 35.13 34.77 35.13 34.82 57,054
Jun 30 34.77 34.53 34.77 34.68 8,784
Jun 29 34.98 34.72 34.94 34.83 23,505
Jun 26 35.29 35.00 35.29 35.07 41,115
Jun 25 35.48 35.29 35.48 35.31 29,229
Jun 24 36.48 36.26 36.34 36.45 5,500