The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI NZ Capped E.T.F.

  • ENZL
  • NYSE
  • Latest 42.005
  • Currency US$
  • Change -0.217
  • Percent Change -0.513 %
  • Volume 17,129
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 42.08 41.92 42.00 42.00 17,129
Jul 10 42.29 42.01 42.06 42.22 10,633
Jul 9 42.41 42.16 42.29 42.29 42,461
Jul 8 42.58 42.34 42.46 42.48 18,826
Jul 7 42.60 42.39 42.39 42.46 18,507
Jul 3 42.54 42.21 42.21 42.47 21,638
Jul 2 42.36 42.12 42.28 42.25 51,571
Jul 1 42.47 42.12 42.12 42.35 64,414
Jun 30 42.13 41.61 41.85 42.13 135,048
Jun 27 42.19 42.00 42.16 42.18 14,986
Jun 26 42.03 41.84 41.84 42.01 7,509
Jun 25 41.81 41.42 41.42 41.72 15,893
Jun 24 42.53 42.38 42.45 42.38 47,864
Jun 23 42.75 42.53 42.75 42.63 9,878
Jun 20 42.81 42.56 42.77 42.80 20,204
Jun 19 43.30 43.12 43.16 43.22 8,074
Jun 18 43.33 42.93 43.03 43.29 29,400
Jun 17 43.19 42.81 42.81 42.91 22,403
Jun 16 43.15 42.86 42.86 42.93 51,015
Jun 13 42.91 42.70 42.90 42.81 14,944
Jun 12 43.18 42.96 42.98 43.09 28,837
Jun 11 42.38 42.21 42.30 42.32 36,054
Jun 10 42.24 42.00 42.00 42.22 24,901
Jun 9 42.26 42.08 42.08 42.21 14,453
Jun 6 42.29 42.18 42.20 42.21 20,344
Jun 5 42.12 41.67 41.82 42.00 92,222
Jun 4 41.77 41.45 41.48 41.66 25,051
Jun 3 41.96 41.62 41.88 41.70 149,294
Jun 2 42.18 41.90 42.01 41.95 223,160
May 30 42.31 42.22 42.30 42.31 32,330