The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI NZ Capped E.T.F.

  • ENZL
  • NYSE
  • Latest 40.83
  • Currency US$
  • Change -0.22
  • Percent Change -0.536 %
  • Volume 7,794
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.83 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 40.92 40.77 40.92 40.83 7,794
Aug 28 41.14 40.91 41.13 41.05 15,026
Aug 27 41.18 41.02 41.02 41.05 4,762
Aug 26 40.69 40.47 40.69 40.48 2,313
Aug 25 40.59 40.41 40.51 40.41 19,261
Aug 22 40.75 40.45 40.54 40.60 13,964
Aug 21 40.60 40.47 40.47 40.59 3,966
Aug 20 40.57 40.30 40.30 40.52 46,187
Aug 19 40.51 40.35 40.37 40.38 18,752
Aug 18 40.33 40.17 40.25 40.24 8,967
Aug 15 40.44 40.18 40.41 40.36 13,535
Aug 14 40.25 40.11 40.11 40.14 11,269
Aug 13 40.04 39.73 39.79 39.90 34,295
Aug 12 39.73 39.60 39.73 39.64 20,873
Aug 11 40.02 39.77 39.89 39.78 8,791
Aug 8 40.10 39.93 40.01 40.03 13,280
Aug 7 40.32 40.04 40.08 40.16 108,235
Aug 6 40.24 39.89 39.90 40.16 18,371
Aug 5 40.39 39.96 40.39 40.06 42,103
Aug 4 40.34 40.05 40.27 40.28 88,710
Aug 1 40.65 40.21 40.29 40.29 13,377
Jul 31 40.75 40.58 40.65 40.60 38,078
Jul 30 40.82 40.57 40.82 40.65 12,239
Jul 29 41.16 40.84 41.16 40.85 33,556
Jul 28 41.50 41.38 41.47 41.45 8,067
Jul 25 41.57 41.43 41.56 41.57 13,935
Jul 24 41.58 41.36 41.58 41.39 6,921
Jul 23 41.74 41.60 41.60 41.69 15,565
Jul 22 41.67 41.38 41.57 41.46 18,989
Jul 21 41.64 41.34 41.34 41.55 14,367