The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.51 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 33.66 33.40 33.58 33.51 335,121
Feb 24 33.91 33.68 33.88 33.78 105,329
Feb 23 34.22 34.04 34.12 34.15 144,172
Feb 22 33.96 33.82 33.94 33.91 133,046
Feb 21 33.96 33.67 33.96 33.80 158,829
Feb 17 33.81 33.62 33.67 33.65 418,976
Feb 16 34.33 33.93 34.33 33.94 417,500
Feb 15 33.96 33.66 33.96 33.84 351,636
Feb 14 34.16 33.87 34.16 34.01 140,403
Feb 13 34.46 34.21 34.23 34.38 113,009
Feb 10 34.26 34.02 34.25 34.16 100,442
Feb 9 34.22 34.07 34.22 34.14 107,214
Feb 8 34.15 33.95 34.13 34.11 37,664
Feb 7 34.47 34.15 34.47 34.21 228,682
Feb 6 34.79 34.51 34.62 34.56 21,254
Feb 3 34.51 34.33 34.35 34.41 125,770
Feb 2 34.46 34.27 34.32 34.40 58,320
Feb 1 34.35 34.09 34.29 34.27 156,528
Jan 31 34.50 34.25 34.32 34.28 155,290
Jan 30 34.81 34.59 34.77 34.76 108,187
Jan 27 34.72 34.55 34.68 34.68 108,718
Jan 26 34.77 34.59 34.72 34.62 121,605
Jan 25 35.20 34.84 35.06 35.11 157,646
Jan 24 35.23 34.85 34.91 35.18 246,809
Jan 23 34.98 34.62 34.76 34.91 154,830
Jan 20 34.13 33.76 34.13 33.96 140,235
Jan 19 33.93 33.69 33.93 33.79 197,537
Jan 18 34.00 33.50 33.79 33.55 226,939
Jan 17 34.20 33.60 33.80 33.79 200,141
Jan 13 34.37 34.21 34.31 34.31 338,195