The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.46 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 33.51 33.02 33.02 33.46 420,911
Dec 7 33.00 32.56 32.57 32.98 220,987
Dec 6 32.46 32.08 32.46 32.20 177,036
Dec 5 32.52 32.24 32.24 32.40 139,091
Dec 2 32.76 32.46 32.46 32.52 199,700
Dec 1 32.80 32.20 32.80 32.25 179,168
Nov 30 32.47 32.15 32.39 32.24 152,985
Nov 29 32.29 32.07 32.16 32.21 119,867
Nov 28 32.74 32.23 32.49 32.23 120,187
Nov 25 33.42 32.60 32.64 32.74 115,934
Nov 23 32.26 31.97 32.16 32.00 191,370
Nov 22 32.56 32.28 32.44 32.46 193,130
Nov 21 33.21 32.97 33.15 33.02 133,881
Nov 18 33.55 33.35 33.48 33.43 106,992
Nov 17 33.69 33.24 33.49 33.42 218,332
Nov 16 33.27 32.90 33.01 33.14 234,668
Nov 15 33.11 32.81 32.86 33.10 252,160
Nov 14 32.85 32.51 32.60 32.70 498,247
Nov 11 32.79 32.31 32.65 32.54 651,514
Nov 10 34.25 33.20 34.22 33.51 524,040
Nov 9 35.16 34.19 34.80 34.35 964,370
Nov 8 35.89 35.20 35.37 35.79 329,411
Nov 7 35.30 34.67 34.81 35.23 563,714
Nov 4 34.75 34.52 34.70 34.52 493,657
Nov 3 34.81 34.50 34.72 34.61 352,667
Nov 2 35.13 34.71 34.98 34.80 594,417
Nov 1 35.61 34.84 35.61 35.21 339,515
Oct 31 35.46 35.26 35.46 35.35 222,887
Oct 28 35.62 35.15 35.42 35.22 337,437
Oct 27 35.96 35.55 35.77 35.62 265,883