The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.93 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 39.05 37.77 38.08 37.93 401,110
Jun 23 39.90 39.21 39.25 39.88 1,008,824
Jun 22 39.59 39.22 39.46 39.29 348,173
Jun 21 39.78 39.32 39.58 39.65 478,395
Jun 20 39.32 39.07 39.15 39.14 348,833
Jun 17 38.73 38.38 38.73 38.72 257,991
Jun 16 38.84 38.00 38.28 38.73 671,297
Jun 15 38.43 37.99 38.00 38.20 867,464
Jun 14 37.58 37.21 37.44 37.55 373,526
Jun 13 38.30 37.87 38.17 37.89 309,384
Jun 10 38.36 37.80 38.20 37.96 316,494
Jun 9 38.97 38.71 38.72 38.92 342,992
Jun 8 39.95 39.64 39.73 39.82 396,273
Jun 7 39.78 39.45 39.50 39.63 752,553
Jun 6 39.43 38.88 38.88 39.26 1,393,924
Jun 3 38.51 38.05 38.25 38.49 592,006
Jun 2 38.02 37.57 37.62 38.00 316,244
Jun 1 37.68 37.44 37.49 37.58 743,300
May 31 37.39 37.13 37.29 37.35 673,390
May 27 37.42 37.10 37.26 37.10 135,638
May 26 37.20 36.85 37.13 37.17 200,594
May 25 37.47 37.29 37.40 37.33 259,819
May 24 37.30 36.83 36.95 37.17 172,144
May 23 36.67 36.34 36.46 36.40 327,843
May 20 36.65 36.38 36.58 36.50 316,487
May 19 37.13 36.72 37.03 36.84 319,006
May 18 38.01 37.24 37.55 37.46 245,773
May 17 37.78 37.30 37.69 37.42 120,678
May 16 37.99 37.65 37.67 37.95 559,455
May 13 37.38 37.00 37.27 37.07 307,999