The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Philippines ETF

  • EPHE
  • NYSE
  • Latest 41.55
  • Currency US$
  • Change -0.33
  • Percent Change -0.788 %
  • Volume 368,631
  • Fri May 24, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.55 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 41.72 41.38 41.72 41.55 368,631
May 23 42.12 41.25 41.90 41.88 612,979
May 22 43.51 42.72 43.22 42.79 325,203
May 21 43.01 42.71 42.86 42.93 281,617
May 20 42.69 42.52 42.60 42.64 227,943
May 17 42.79 42.60 42.60 42.70 197,772
May 16 42.99 42.65 42.99 42.65 281,500
May 15 43.59 43.40 43.53 43.47 288,361
May 14 43.33 43.01 43.01 43.27 174,946
May 13 42.87 42.73 42.77 42.78 203,628
May 10 42.99 42.78 42.87 42.83 241,018
May 9 42.98 42.74 42.93 42.85 258,453
May 8 43.04 42.85 42.90 43.02 244,156
May 7 42.72 42.57 42.62 42.66 244,467
May 6 42.91 42.57 42.81 42.81 198,744
May 3 43.49 43.13 43.14 43.25 261,030
May 2 42.55 42.00 42.24 42.54 633,714
May 1 41.89 41.52 41.89 41.55 160,936
Apr 30 41.94 41.61 41.75 41.88 358,834
Apr 29 42.00 41.44 41.48 41.75 415,212
Apr 26 41.46 41.25 41.46 41.33 165,756
Apr 25 41.38 41.10 41.16 41.32 273,080
Apr 24 41.12 40.86 40.97 41.03 364,967
Apr 23 41.62 41.31 41.33 41.53 362,135
Apr 22 41.87 41.41 41.54 41.77 471,765
Apr 19 41.04 40.81 40.82 40.97 223,290
Apr 18 40.41 39.99 40.15 40.02 174,755
Apr 17 40.12 39.56 40.11 39.66 232,807
Apr 16 39.93 39.65 39.74 39.85 197,364
Apr 15 40.32 39.65 40.15 39.75 243,142