The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.05 Last Trade: Aug 5, 2015
Date High Low Open Close Volume
Aug 5 39.05 39.05 39.05 39.05 21,251
Aug 4 39.07 38.68 38.68 38.78 95,410
Aug 3 38.89 38.31 38.50 38.45 187,793
Jul 31 38.88 38.51 38.51 38.80 252,325
Jul 30 38.44 38.10 38.34 38.37 231,662
Jul 29 38.73 38.11 38.25 38.62 299,150
Jul 28 38.56 38.01 38.15 38.51 696,862
Jul 27 38.55 38.09 38.23 38.19 261,124
Jul 24 38.95 38.65 38.77 38.87 309,271
Jul 23 38.96 38.72 38.85 38.76 217,760
Jul 22 39.16 38.82 39.07 38.89 141,805
Jul 21 39.04 38.76 38.91 38.82 171,088
Jul 20 38.81 38.46 38.61 38.54 294,093
Jul 17 39.19 38.95 39.09 38.96 100,198
Jul 16 39.26 38.79 38.79 39.12 366,527
Jul 15 38.89 38.44 38.78 38.44 221,989
Jul 14 38.88 38.55 38.55 38.77 150,862
Jul 13 38.63 38.42 38.50 38.42 274,480
Jul 10 38.23 37.83 37.94 38.15 466,716
Jul 9 38.03 37.65 37.90 37.66 387,228
Jul 8 37.97 37.56 37.90 37.67 284,586
Jul 7 37.97 37.37 37.95 37.94 293,812
Jul 6 38.58 38.11 38.39 38.19 120,335
Jul 2 39.24 38.89 38.89 39.15 283,285
Jul 1 38.89 38.57 38.79 38.77 209,913
Jun 30 38.89 38.34 38.69 38.50 274,996
Jun 29 39.11 38.58 38.91 38.60 191,889
Jun 26 39.22 38.91 39.06 38.91 281,296
Jun 25 39.27 38.98 39.27 39.10 105,493
Jun 24 39.68 39.40 39.53 39.45 198,766