The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Philippines ETF

  • EPHE
  • NYSE
  • Latest 38.19
  • Currency US$
  • Change -0.43
  • Percent Change -1.113 %
  • Volume 260,385
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.19 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 38.62 38.02 38.62 38.19 260,385
Aug 28 38.65 38.24 38.44 38.62 214,399
Aug 27 39.11 38.90 39.00 39.08 262,458
Aug 26 38.94 38.70 38.82 38.88 181,716
Aug 25 38.71 38.32 38.49 38.71 100,219
Aug 22 38.60 38.23 38.52 38.34 71,202
Aug 21 38.63 38.31 38.42 38.44 193,719
Aug 20 38.57 38.29 38.41 38.53 103,065
Aug 19 38.68 38.39 38.45 38.65 490,646
Aug 18 38.29 37.99 38.02 38.25 50,180
Aug 15 38.20 37.76 38.17 37.90 172,100
Aug 14 38.50 38.10 38.10 38.43 104,268
Aug 13 38.08 37.73 37.87 37.93 212,814
Aug 12 37.82 37.54 37.54 37.66 201,052
Aug 11 37.84 37.46 37.46 37.74 209,025
Aug 8 37.39 37.04 37.14 37.28 120,717
Aug 7 37.41 37.05 37.33 37.14 382,925
Aug 6 37.36 37.05 37.22 37.28 435,927
Aug 5 37.77 37.40 37.73 37.58 146,936
Aug 4 38.10 37.73 37.81 37.94 299,399
Aug 1 37.38 36.83 36.83 37.18 384,164
Jul 31 36.94 36.32 36.90 36.59 248,728
Jul 30 37.65 37.09 37.65 37.17 180,369
Jul 29 37.71 37.40 37.58 37.50 92,975
Jul 28 37.78 37.34 37.53 37.78 83,512
Jul 25 37.70 37.53 37.70 37.68 50,242
Jul 24 37.85 37.52 37.68 37.75 120,724
Jul 23 37.85 37.25 37.73 37.85 164,947
Jul 22 37.79 37.53 37.66 37.53 84,304
Jul 21 37.74 37.11 37.18 37.53 198,374