The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.07 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 39.85 38.75 39.54 39.07 406,088
Aug 25 39.54 39.28 39.49 39.37 639,151
Aug 24 39.55 39.23 39.48 39.45 373,328
Aug 23 40.09 39.69 40.03 39.70 213,349
Aug 22 39.97 39.71 39.86 39.88 262,764
Aug 19 40.12 39.71 39.93 40.12 294,725
Aug 18 40.07 39.88 40.00 40.04 186,949
Aug 17 39.95 39.48 39.95 39.81 183,904
Aug 16 40.25 39.93 40.23 39.99 201,237
Aug 15 40.23 39.95 39.98 40.01 171,698
Aug 12 39.89 39.67 39.82 39.80 194,273
Aug 11 40.30 39.91 39.98 40.24 207,877
Aug 10 40.40 40.13 40.40 40.25 146,124
Aug 9 40.28 40.06 40.26 40.18 195,750
Aug 8 40.00 39.69 40.00 39.85 164,883
Aug 5 39.80 39.51 39.59 39.70 170,119
Aug 4 39.63 39.43 39.61 39.50 546,981
Aug 3 39.17 38.88 38.98 39.06 462,164
Aug 2 39.64 38.98 39.63 39.21 610,261
Aug 1 39.90 39.57 39.87 39.60 888,567
Jul 29 39.75 39.51 39.72 39.62 589,503
Jul 28 39.82 39.42 39.74 39.52 609,979
Jul 27 40.24 39.75 40.24 39.97 397,559
Jul 26 40.13 39.74 39.89 39.84 371,408
Jul 25 40.28 39.85 40.13 40.01 196,396
Jul 22 40.38 40.01 40.19 40.35 228,366
Jul 21 40.37 40.03 40.37 40.16 224,884
Jul 20 40.26 40.00 40.19 40.12 156,963
Jul 19 40.33 40.06 40.33 40.19 197,241
Jul 18 40.48 39.65 40.02 40.39 252,206