The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Philippines ETF

  • EPHE
  • NYSE
  • Latest 35.38
  • Currency US$
  • Change -0.23
  • Percent Change -0.646 %
  • Volume 188,111
  • Thu Apr 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.38 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 35.61 35.12 35.58 35.38 188,111
Apr 23 36.03 35.40 35.77 35.61 235,437
Apr 22 36.39 36.10 36.31 36.10 240,423
Apr 21 36.50 36.00 36.23 36.24 641,798
Apr 17 36.28 35.81 36.00 36.07 173,151
Apr 16 36.03 35.48 35.59 35.95 233,069
Apr 15 35.45 34.56 35.28 35.26 252,284
Apr 14 35.38 35.01 35.26 35.28 418,395
Apr 11 35.16 34.72 34.76 35.09 193,024
Apr 10 35.77 34.93 35.69 35.01 326,553
Apr 9 35.69 34.94 35.44 35.48 327,255
Apr 8 35.33 34.82 34.82 35.09 199,574
Apr 7 35.12 34.58 34.82 34.66 317,253
Apr 4 35.50 34.34 34.80 34.39 579,704
Apr 3 34.92 34.17 34.92 34.62 210,230
Apr 2 35.04 34.79 35.03 34.99 354,895
Apr 1 34.90 34.56 34.57 34.77 145,639
Mar 31 34.48 34.02 34.29 34.09 365,200
Mar 28 34.37 33.73 33.79 33.87 350,700
Mar 27 33.61 33.19 33.50 33.46 271,360
Mar 26 33.87 33.34 33.51 33.36 206,897
Mar 25 33.75 33.46 33.56 33.54 758,502
Mar 24 33.79 33.43 33.78 33.55 1,153,004
Mar 21 34.08 33.62 33.99 33.68 228,102
Mar 20 34.15 33.47 33.72 34.14 266,071
Mar 19 34.45 33.67 34.31 33.78 243,748
Mar 18 34.76 34.20 34.21 34.74 128,443
Mar 17 34.28 34.05 34.08 34.23 97,838
Mar 14 34.00 33.60 33.63 33.64 79,325
Mar 13 34.33 33.40 34.20 33.59 185,254