The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.64 Last Trade: Jan 27, 2015
Date High Low Open Close Volume
Jan 27 44.67 44.39 44.49 44.64 218,631
Jan 26 44.53 44.24 44.35 44.48 389,166
Jan 23 44.48 44.26 44.42 44.28 570,667
Jan 22 44.70 44.35 44.61 44.55 454,403
Jan 21 44.60 44.25 44.39 44.40 287,909
Jan 20 44.20 43.80 44.10 43.95 473,636
Jan 16 44.48 43.76 43.86 44.46 634,606
Jan 15 44.47 44.00 44.31 44.12 350,739
Jan 14 43.91 43.51 43.68 43.84 528,565
Jan 13 44.56 43.92 44.32 44.23 446,023
Jan 12 44.27 43.96 44.24 44.02 361,371
Jan 9 44.52 44.20 44.42 44.34 375,956
Jan 8 44.16 43.75 43.90 44.08 402,670
Jan 7 43.63 43.23 43.37 43.60 512,830
Jan 6 43.47 42.92 43.06 43.12 549,932
Jan 5 43.81 43.34 43.73 43.44 775,814
Jan 2 44.15 43.78 44.07 43.84 500,178
Dec 31 44.40 43.95 44.28 43.95 436,304
Dec 30 44.47 44.28 44.40 44.29 428,680
Dec 29 44.76 44.56 44.57 44.58 452,331
Dec 26 44.24 44.05 44.12 44.16 187,329
Dec 24 44.01 43.85 43.98 43.90 259,643
Dec 23 43.95 43.75 43.84 43.77 477,868
Dec 22 44.22 44.03 44.07 44.17 1,607,269
Dec 19 43.83 43.45 43.47 43.77 672,446
Dec 18 43.38 43.00 43.15 43.33 860,248
Dec 17 43.16 42.36 42.98 42.74 755,120
Dec 16 44.15 43.57 43.63 43.63 654,694
Dec 15 44.38 43.80 44.35 43.80 2,460,549
Dec 12 44.70 44.28 44.65 44.29 571,581