The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.79 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 34.01 33.50 33.53 33.79 446,171
Feb 8 34.49 34.05 34.34 34.38 478,819
Feb 5 35.12 34.41 35.02 34.51 285,307
Feb 4 35.41 34.94 35.13 35.08 466,197
Feb 3 34.72 33.74 34.38 34.66 2,622,146
Feb 2 34.61 34.21 34.61 34.34 909,409
Feb 1 35.44 34.90 35.04 35.31 1,505,351
Jan 29 35.41 35.12 35.23 35.38 666,838
Jan 28 35.01 34.51 35.01 34.75 454,726
Jan 27 34.87 34.06 34.48 34.27 619,965
Jan 26 34.72 34.29 34.35 34.70 351,853
Jan 25 34.56 34.09 34.42 34.12 555,257
Jan 22 34.75 34.41 34.58 34.54 385,949
Jan 21 34.20 33.30 33.57 33.96 725,583
Jan 20 33.83 32.77 33.36 33.59 621,825
Jan 19 34.41 33.83 34.41 34.12 523,997
Jan 15 33.82 33.20 33.57 33.51 784,731
Jan 14 35.24 34.34 34.62 35.07 544,605
Jan 13 35.34 34.40 35.22 34.52 733,339
Jan 12 35.28 34.72 35.23 35.07 624,001
Jan 11 35.23 34.56 35.23 34.91 683,530
Jan 8 35.39 34.78 35.35 34.81 570,742
Jan 7 35.88 35.23 35.46 35.28 507,775
Jan 6 36.71 36.44 36.53 36.61 566,855
Jan 5 37.58 37.23 37.55 37.56 628,110
Jan 4 37.79 37.37 37.70 37.76 1,419,372
Dec 31 38.62 38.37 38.61 38.39 385,171
Dec 30 38.95 38.66 38.82 38.69 363,161
Dec 29 38.91 38.70 38.78 38.86 546,728
Dec 28 38.11 37.93 38.11 38.08 515,761