The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.55 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 43.64 43.43 43.43 43.55 521,443
Feb 23 44.18 43.95 44.15 44.00 495,106
Feb 22 43.94 43.71 43.71 43.93 1,015,454
Feb 21 43.79 43.50 43.57 43.78 399,458
Feb 17 43.66 43.47 43.47 43.66 323,943
Feb 16 43.76 43.57 43.73 43.61 379,097
Feb 15 43.75 43.29 43.29 43.75 444,224
Feb 14 43.26 42.94 43.20 43.24 376,257
Feb 13 43.30 43.17 43.22 43.24 308,386
Feb 10 43.16 42.87 42.87 43.12 446,152
Feb 9 42.72 42.58 42.66 42.69 522,905
Feb 8 42.58 42.45 42.46 42.56 282,947
Feb 7 42.37 42.23 42.28 42.31 312,016
Feb 6 42.36 42.19 42.27 42.35 243,848
Feb 3 42.68 42.52 42.59 42.66 608,404
Feb 2 42.63 42.48 42.50 42.60 469,964
Feb 1 42.49 42.20 42.46 42.38 858,881
Jan 31 42.22 42.06 42.11 42.21 537,690
Jan 30 42.14 41.93 42.09 42.10 455,034
Jan 27 42.43 42.25 42.40 42.33 345,994
Jan 26 42.35 42.17 42.27 42.21 557,733
Jan 25 42.39 42.07 42.16 42.38 470,317
Jan 24 42.27 41.97 41.97 42.24 720,587
Jan 23 41.94 41.71 41.81 41.93 4,179,872
Jan 20 41.96 41.75 41.78 41.96 495,809
Jan 19 41.99 41.80 41.99 41.94 536,964
Jan 18 41.98 41.74 41.93 41.79 480,245
Jan 17 41.99 41.88 41.99 41.98 386,900
Jan 13 42.02 41.79 41.88 42.00 795,705
Jan 12 42.05 41.87 41.99 42.02 456,494