The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.74 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 41.96 41.74 41.89 41.74 858,939
Sep 22 42.18 41.88 42.04 41.94 454,723
Sep 21 41.83 41.20 41.26 41.76 576,683
Sep 20 41.18 40.96 41.06 41.01 301,590
Sep 19 41.13 40.83 41.01 40.83 513,276
Sep 16 40.77 40.52 40.63 40.74 488,348
Sep 15 40.95 40.32 40.37 40.81 546,954
Sep 14 40.40 40.04 40.17 40.09 655,805
Sep 13 40.24 39.61 40.12 39.85 957,980
Sep 12 41.14 40.29 40.32 41.08 820,472
Sep 9 41.42 40.80 41.42 40.80 1,084,729
Sep 8 42.03 41.77 42.00 41.79 499,762
Sep 7 42.07 41.85 42.05 41.99 1,404,217
Sep 6 42.00 41.70 41.70 41.97 1,877,401
Sep 2 41.30 41.07 41.29 41.24 621,255
Sep 1 41.06 40.78 40.81 41.03 896,027
Aug 31 40.87 40.61 40.85 40.73 1,764,345
Aug 30 41.30 41.00 41.29 41.11 463,698
Aug 29 41.34 41.11 41.11 41.30 291,815
Aug 26 42.17 41.19 41.78 41.37 668,333
Aug 25 41.82 41.64 41.64 41.77 629,441
Aug 24 41.94 41.70 41.81 41.76 413,139
Aug 23 42.08 41.79 41.99 41.79 366,769
Aug 22 41.62 41.42 41.47 41.57 308,736
Aug 19 41.64 41.36 41.48 41.60 230,511
Aug 18 41.92 41.72 41.76 41.90 399,290
Aug 17 41.98 41.55 41.76 41.87 989,856
Aug 16 42.02 41.85 41.94 41.93 502,132
Aug 15 42.18 41.95 41.95 42.04 538,182
Aug 12 42.05 41.70 41.99 41.78 213,720