The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.77 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 41.78 41.58 41.68 41.77 325,950
Dec 8 41.91 41.66 41.70 41.81 590,479
Dec 7 41.89 41.36 41.36 41.88 1,174,788
Dec 6 41.36 41.14 41.15 41.34 442,836
Dec 5 41.36 41.10 41.10 41.28 491,527
Dec 2 41.26 41.03 41.07 41.18 405,510
Dec 1 41.40 41.13 41.22 41.26 606,415
Nov 30 41.32 41.03 41.31 41.05 476,817
Nov 29 41.42 41.10 41.15 41.35 1,008,685
Nov 28 41.39 41.25 41.33 41.27 244,651
Nov 25 41.48 41.35 41.41 41.39 156,970
Nov 23 41.07 40.84 40.87 41.04 411,404
Nov 22 40.87 40.63 40.76 40.83 488,642
Nov 21 40.49 40.30 40.31 40.46 315,874
Nov 18 40.42 40.13 40.41 40.21 273,164
Nov 17 40.60 40.27 40.49 40.38 423,925
Nov 16 40.29 40.13 40.13 40.16 495,005
Nov 15 40.84 40.46 40.50 40.83 496,663
Nov 14 40.68 40.40 40.55 40.59 589,091
Nov 11 40.85 40.42 40.72 40.70 640,526
Nov 10 41.20 40.67 41.12 40.93 1,372,626
Nov 9 41.40 40.87 41.04 41.07 1,443,823
Nov 8 41.59 40.94 41.07 41.50 330,441
Nov 7 41.19 40.97 40.97 41.17 657,714
Nov 4 40.49 40.27 40.45 40.30 319,135
Nov 3 40.83 40.60 40.71 40.69 669,581
Nov 2 40.90 40.60 40.82 40.62 507,473
Nov 1 41.30 40.76 41.28 41.02 692,471
Oct 31 41.14 40.89 40.89 41.03 472,040
Oct 28 41.05 40.71 40.89 40.88 1,024,519