The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.46 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 38.59 38.30 38.30 38.46 95,003
Aug 27 39.03 38.41 38.53 38.95 748,492
Aug 26 38.20 37.10 38.02 38.20 784,038
Aug 25 39.10 36.23 36.23 37.28 1,690,967
Aug 24 37.44 35.05 37.44 35.52 1,849,204
Aug 21 39.05 38.17 39.05 38.20 786,396
Aug 20 39.54 39.10 39.49 39.11 377,930
Aug 19 40.40 39.85 40.21 40.14 249,505
Aug 18 40.33 40.10 40.12 40.20 514,479
Aug 17 40.74 40.40 40.49 40.72 306,407
Aug 14 40.82 40.60 40.63 40.78 213,844
Aug 13 40.87 40.50 40.65 40.73 182,531
Aug 12 40.78 40.34 40.54 40.78 319,788
Aug 11 41.56 40.97 41.56 41.14 286,171
Aug 10 42.42 41.97 41.98 42.40 346,773
Aug 7 41.90 41.58 41.68 41.87 205,336
Aug 6 42.29 41.89 42.23 41.99 225,952
Aug 5 43.04 42.77 42.96 42.79 369,851
Aug 4 43.12 42.80 42.94 42.87 148,302
Aug 3 42.49 42.23 42.47 42.36 215,960
Jul 31 43.10 42.69 43.03 42.82 349,073
Jul 30 42.71 42.44 42.51 42.66 165,461
Jul 29 42.97 42.67 42.67 42.83 284,879
Jul 28 42.67 42.22 42.41 42.62 272,166
Jul 27 42.06 41.77 41.95 41.83 253,693
Jul 24 42.50 42.03 42.39 42.14 209,883
Jul 23 42.95 42.63 42.91 42.66 399,384
Jul 22 43.02 42.85 42.94 42.95 171,386
Jul 21 43.71 43.44 43.50 43.59 198,131
Jul 20 43.65 43.37 43.50 43.54 349,398