The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.81 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 44.87 44.68 44.68 44.81 304,087
Apr 24 44.67 44.57 44.62 44.65 349,271
Apr 21 44.31 44.19 44.22 44.24 345,222
Apr 20 44.33 44.15 44.22 44.29 610,755
Apr 19 44.04 43.70 44.01 43.75 242,823
Apr 18 44.20 44.02 44.15 44.16 332,691
Apr 17 44.77 44.57 44.65 44.75 624,808
Apr 13 44.80 44.50 44.69 44.50 653,943
Apr 12 44.74 44.48 44.74 44.64 437,582
Apr 11 44.71 44.37 44.71 44.69 718,039
Apr 10 44.62 44.44 44.47 44.55 218,207
Apr 7 44.55 44.34 44.42 44.39 362,866
Apr 6 44.65 44.49 44.56 44.57 885,205
Apr 5 44.91 44.59 44.80 44.63 3,703,222
Apr 4 44.63 44.39 44.39 44.60 1,010,283
Apr 3 44.78 44.42 44.62 44.71 1,488,870
Mar 31 44.81 44.66 44.68 44.69 2,069,751
Mar 30 45.13 44.94 44.94 45.00 1,204,868
Mar 29 44.98 44.69 44.70 44.96 1,806,375
Mar 28 44.65 44.33 44.42 44.60 1,500,161
Mar 27 44.19 43.86 43.99 44.10 996,054
Mar 24 44.22 44.02 44.04 44.13 501,951
Mar 23 44.11 43.86 43.90 43.93 1,148,537
Mar 22 44.00 43.69 43.77 43.96 771,380
Mar 21 44.71 44.02 44.71 44.02 1,635,163
Mar 20 44.65 44.50 44.55 44.60 518,733
Mar 17 44.61 44.41 44.48 44.46 1,072,693
Mar 16 44.54 44.31 44.54 44.36 967,607
Mar 15 44.54 43.67 43.67 44.51 965,365
Mar 14 43.46 43.32 43.42 43.41 446,846