The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,063.75 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 2,076.25 2,056.50 2,060.25 2,067.00 1,747,247
Dec 18 2,061.75 2,004.50 2,008.00 2,060.00 2,358,167
Dec 17 2,017.00 1,971.50 1,973.50 2,014.25 785,286
Dec 16 2,018.00 1,968.25 1,991.25 1,971.50 1,219,044
Dec 15 2,019.25 1,981.50 1,998.75 1,990.00 1,128,936
Dec 12 2,032.25 1,996.50 2,029.50 1,997.25 1,487,564
Dec 11 2,056.50 2,023.75 2,026.25 2,031.00 2,255,859
Dec 10 2,060.00 2,023.25 2,057.75 2,026.50 2,376,052
Dec 9 2,062.25 2,033.25 2,060.25 2,057.50 1,893,729
Dec 8 2,077.50 2,053.75 2,075.75 2,059.50 1,414,138
Dec 5 2,079.00 2,068.50 2,071.75 2,076.00 1,148,282
Dec 4 2,077.25 2,061.25 2,073.00 2,072.00 1,374,378
Dec 3 2,076.00 2,063.25 2,066.50 2,072.50 925,314
Dec 2 2,068.00 2,050.75 2,051.00 2,066.00 1,152,160
Dec 1 2,064.00 2,048.25 2,063.25 2,050.75 1,471,696
Nov 28 2,074.75 2,063.50 2,074.00 2,066.25 783,116
Nov 27 2,074.75 2,068.25 2,074.00 2,072.25 743,541
Nov 26 2,072.75 2,065.25 2,068.25 2,072.25 977,855
Nov 25 2,073.00 2,062.75 2,067.25 2,067.50 977,855
Nov 24 2,069.00 2,060.75 2,062.25 2,067.50 793,915
Nov 21 2,072.25 2,049.75 2,052.25 2,061.75 1,634,315
Nov 20 2,052.50 2,035.25 2,047.00 2,052.00 1,130,058
Nov 19 2,050.50 2,037.75 2,048.75 2,047.25 1,188,471
Nov 18 2,054.00 2,035.75 2,039.25 2,048.50 1,146,480
Nov 17 2,040.50 2,025.25 2,038.50 2,039.75 1,061,143
Nov 14 2,039.75 2,032.00 2,033.00 2,038.00 1,047,384
Nov 13 2,043.75 2,026.75 2,034.75 2,034.00 1,541,477
Nov 12 2,037.25 2,026.75 2,036.50 2,036.00 1,082,280
Nov 11 2,039.00 2,031.00 2,033.75 2,036.50 779,708
Nov 10 2,035.00 2,021.00 2,025.75 2,034.00 967,814