The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,989.75 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 2,020.50 1,986.25 2,019.25 1,988.50 2,338,578
Jan 29 2,019.50 1,982.00 1,993.50 2,018.50 2,124,643
Jan 28 2,046.50 1,991.25 2,036.50 1,991.50 2,087,277
Jan 27 2,054.75 2,013.25 2,054.00 2,030.00 1,957,000
Jan 26 2,054.00 2,025.50 2,035.00 2,053.50 1,264,468
Jan 23 2,062.50 2,043.50 2,056.50 2,044.00 1,353,089
Jan 22 2,059.25 2,019.25 2,026.75 2,056.50 1,834,361
Jan 21 2,032.75 2,005.25 2,015.75 2,026.50 1,639,269
Jan 20 2,026.50 1,997.50 2,013.50 2,016.75 1,807,759
Jan 19 2,023.75 2,003.00 2,013.50 2,013.00 2,017,979
Jan 16 2,014.25 1,970.25 1,980.75 2,013.00 2,017,979
Jan 15 2,027.25 1,984.75 2,009.75 1,989.00 2,259,660
Jan 14 2,019.50 1,981.25 2,017.25 2,007.50 2,516,599
Jan 13 2,051.75 2,001.00 2,023.75 2,016.00 2,496,445
Jan 12 2,048.25 2,015.25 2,034.50 2,022.50 1,622,204
Jan 9 2,062.00 2,031.25 2,053.75 2,035.25 1,907,571
Jan 8 2,058.50 2,020.25 2,020.50 2,055.00 1,555,733
Jan 7 2,023.75 1,995.75 1,996.50 2,019.50 1,760,658
Jan 6 2,023.50 1,984.25 2,019.00 1,994.50 2,345,361
Jan 5 2,048.25 2,009.50 2,045.75 2,016.00 2,033,774
Jan 2 2,067.25 2,038.75 2,055.00 2,046.25 1,358,348
Jan 1 2,082.75 2,050.75 2,076.25 2,052.50 836,223
Dec 31 2,082.75 2,050.75 2,076.25 2,052.50 718,028
Dec 30 2,088.50 2,073.00 2,087.50 2,076.75 718,028
Dec 29 2,088.75 2,076.00 2,086.00 2,085.75 636,345
Dec 26 2,088.75 2,078.50 2,078.75 2,084.25 309,281
Dec 25 2,078.75 2,078.75 2,078.75 2,078.75 235,054
Dec 24 2,083.50 2,077.00 2,078.75 2,078.75 777,814
Dec 23 2,084.50 2,071.50 2,073.00 2,079.00 777,814
Dec 22 2,076.00 2,064.00 2,065.00 2,072.50 858,554