The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,012.75 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 2,018.25 1,982.25 1,982.50 2,012.75 885,218
Jun 27 2,022.50 1,981.50 2,013.75 1,985.00 3,021,015
Jun 24 2,119.50 1,999.00 2,115.75 2,018.50 4,174,598
Jun 23 2,106.75 2,083.00 2,083.00 2,105.75 1,314,510
Jun 22 2,091.25 2,075.25 2,079.25 2,076.75 1,419,838
Jun 21 2,086.00 2,074.00 2,079.00 2,080.50 1,400,709
Jun 20 2,092.50 2,070.25 2,071.00 2,074.25 1,598,465
Jun 17 2,074.75 2,053.25 2,068.75 2,059.00 1,833,560
Jun 16 2,071.50 2,040.75 2,062.50 2,070.50 2,446,637
Jun 15 2,086.25 2,063.50 2,072.75 2,071.75 609,849
Jun 14 2,081.75 2,063.25 2,077.00 2,074.50 1,163,137
Jun 13 2,098.25 2,077.75 2,089.25 2,078.75 1,222,789
Jun 10 2,114.00 2,088.50 2,113.75 2,096.25 1,244,099
Jun 9 2,118.50 2,106.25 2,117.75 2,114.25 1,644,419
Jun 8 2,119.75 2,106.50 2,110.25 2,118.00 1,308,451
Jun 7 2,118.00 2,106.50 2,108.25 2,110.25 1,125,951
Jun 6 2,112.25 2,094.00 2,097.50 2,108.25 1,272,974
Jun 3 2,106.00 2,082.75 2,103.50 2,097.75 1,746,160
Jun 2 2,104.25 2,086.75 2,096.75 2,103.75 1,299,962
Jun 1 2,099.25 2,083.25 2,094.00 2,098.00 1,317,565
May 31 2,103.75 2,086.00 2,100.00 2,095.00 1,631,254
May 30 2,103.75 2,097.25 2,100.00 2,097.25 1,035,175
May 27 2,098.00 2,088.00 2,090.50 2,097.25 1,035,175
May 26 2,091.75 2,082.50 2,088.75 2,089.75 968,439
May 25 2,092.50 2,073.50 2,075.00 2,087.25 1,442,270
May 24 2,077.25 2,041.25 2,045.00 2,075.00 1,603,195
May 23 2,056.00 2,043.50 2,053.25 2,045.25 1,183,296
May 20 2,055.50 2,037.25 2,038.75 2,050.00 1,583,721
May 19 2,044.75 2,022.00 2,043.50 2,038.75 2,055,973
May 18 2,057.75 2,030.75 2,043.75 2,041.50 2,085,972