The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,167.25 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 2,186.75 2,157.50 2,174.00 2,168.50 2,511,723
Aug 25 2,177.25 2,167.50 2,175.00 2,173.50 1,501,328
Aug 24 2,187.75 2,168.75 2,185.75 2,181.50 1,543,249
Aug 23 2,191.50 2,179.25 2,180.75 2,181.50 1,543,249
Aug 22 2,184.50 2,173.50 2,181.75 2,181.50 1,543,249
Aug 19 2,184.25 2,172.50 2,183.50 2,181.75 1,431,860
Aug 18 2,184.50 2,176.25 2,180.75 2,183.50 1,201,115
Aug 17 2,181.00 2,165.50 2,177.50 2,179.75 1,702,425
Aug 16 2,186.25 2,175.25 2,186.00 2,176.75 1,391,768
Aug 15 2,190.75 2,180.50 2,180.75 2,186.00 1,090,675
Aug 12 2,184.00 2,175.50 2,181.75 2,180.25 1,270,055
Aug 11 2,185.25 2,170.00 2,172.50 2,181.75 1,326,004
Aug 10 2,181.50 2,167.75 2,178.00 2,172.75 1,371,937
Aug 9 2,183.50 2,173.75 2,176.00 2,177.50 1,191,826
Aug 8 2,183.00 2,173.25 2,176.00 2,175.50 970,557
Aug 5 2,178.50 2,159.25 2,159.50 2,176.75 1,370,482
Aug 4 2,164.25 2,154.00 2,156.75 2,159.25 1,239,577
Aug 3 2,158.25 2,145.25 2,152.25 2,157.00 1,371,176
Aug 2 2,171.00 2,141.50 2,166.00 2,152.75 1,958,950
Aug 1 2,177.75 2,159.75 2,176.50 2,164.50 1,659,094
Jul 29 2,171.75 2,157.50 2,165.50 2,168.25 1,718,155
Jul 28 2,168.50 2,153.50 2,162.75 2,164.75 1,622,142
Jul 27 2,169.25 2,152.00 2,166.00 2,160.50 1,642,569
Jul 26 2,168.00 2,153.75 2,162.75 2,163.25 1,609,035
Jul 25 2,172.50 2,155.75 2,167.75 2,162.25 1,264,905
Jul 22 2,169.25 2,156.00 2,159.00 2,167.50 1,133,059
Jul 21 2,170.25 2,153.50 2,168.25 2,158.00 1,300,678
Jul 20 2,169.75 2,155.25 2,159.00 2,167.50 1,134,131
Jul 19 2,160.75 2,151.25 2,160.00 2,158.75 1,151,631
Jul 18 2,163.25 2,152.75 2,154.50 2,160.00 1,205,765