The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,266.50 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 2,272.75 2,259.75 2,261.00 2,266.00 1,703,507
Jan 19 2,269.50 2,253.00 2,265.50 2,261.50 1,386,240
Jan 18 2,268.50 2,258.25 2,262.00 2,266.50 1,111,992
Jan 17 2,270.50 2,257.25 2,270.25 2,262.75 1,540,220
Jan 16 2,272.50 2,265.00 2,270.25 2,272.50 1,192,660
Jan 13 2,273.50 2,262.75 2,264.50 2,272.50 1,192,660
Jan 12 2,270.50 2,248.50 2,270.50 2,263.50 1,752,976
Jan 11 2,271.75 2,255.00 2,263.75 2,270.50 1,733,727
Jan 10 2,274.00 2,259.50 2,264.50 2,263.75 1,304,523
Jan 9 2,275.25 2,263.50 2,271.25 2,265.00 1,025,182
Jan 6 2,277.00 2,258.25 2,264.25 2,271.50 1,551,007
Jan 5 2,266.00 2,254.00 2,264.50 2,264.25 1,324,035
Jan 4 2,267.25 2,251.00 2,252.75 2,264.25 1,404,875
Jan 3 2,259.50 2,239.50 2,240.75 2,252.50 1,810,351
Jan 2 2,236.25 2,236.25 2,236.25 2,236.25 --
Dec 30 2,252.75 2,228.00 2,246.25 2,236.25 1,281,987
Dec 29 2,250.00 2,239.50 2,245.50 2,245.00 913,220
Dec 28 2,267.50 2,243.50 2,261.25 2,245.25 1,000,606
Dec 27 2,269.50 2,257.75 2,258.75 2,261.00 498,741
Dec 26 2,260.00 2,260.00 2,260.00 2,260.00 --
Dec 23 2,261.00 2,254.25 2,257.50 2,260.00 396,535
Dec 22 2,261.00 2,251.50 2,258.25 2,258.75 847,626
Dec 21 2,268.00 2,259.75 2,267.25 2,260.50 667,705
Dec 20 2,269.50 2,260.00 2,260.25 2,266.50 814,005
Dec 19 2,263.75 2,254.00 2,256.00 2,260.00 928,690
Dec 16 2,264.00 2,249.50 2,259.50 2,255.25 1,415,262
Dec 15 2,272.75 2,252.25 2,256.00 2,263.50 477,530
Dec 14 2,277.00 2,248.00 2,273.25 2,257.00 767,129
Dec 13 2,278.25 2,253.25 2,256.00 2,273.25 1,053,815
Dec 12 2,270.25 2,252.25 2,260.75 2,256.00 1,019,782