The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.43 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 25.45 25.28 25.29 25.43 575,963
Mar 24 25.78 25.66 25.74 25.77 202,227
Mar 23 25.86 25.78 25.82 25.81 222,665
Mar 22 25.78 25.62 25.71 25.75 276,096
Mar 21 25.76 25.65 25.72 25.69 369,325
Mar 20 26.10 25.94 25.97 26.00 228,234
Mar 17 26.06 25.95 26.02 26.01 193,235
Mar 16 26.18 25.87 26.06 25.88 301,681
Mar 15 26.66 26.13 26.65 26.17 444,897
Mar 14 26.71 26.48 26.55 26.69 267,575
Mar 13 26.43 26.31 26.42 26.43 461,894
Mar 10 26.65 26.23 26.58 26.30 691,268
Mar 9 26.92 26.76 26.80 26.85 202,676
Mar 8 27.06 26.95 26.98 27.03 119,362
Mar 7 26.94 26.82 26.93 26.91 115,331
Mar 6 26.87 26.72 26.73 26.83 168,190
Mar 3 27.04 26.66 26.94 26.67 451,163
Mar 2 27.29 27.13 27.24 27.24 384,569
Mar 1 27.12 26.88 27.11 27.00 158,090
Feb 28 26.80 26.59 26.73 26.75 255,187
Feb 27 26.83 26.59 26.73 26.79 277,154
Feb 24 26.95 26.75 26.83 26.92 178,190
Feb 23 26.92 26.76 26.88 26.82 189,781
Feb 22 27.25 26.86 27.13 26.90 565,799
Feb 21 27.10 26.98 27.06 27.01 265,463
Feb 17 26.70 26.40 26.40 26.68 254,587
Feb 16 26.51 26.34 26.50 26.36 290,527
Feb 15 27.05 26.69 27.01 26.72 242,851
Feb 14 26.92 26.65 26.66 26.85 446,002
Feb 13 26.77 26.63 26.64 26.76 146,970