The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.84 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 25.03 24.63 25.00 24.84 1,855,434
Jun 1 26.06 25.64 25.69 25.90 829,801
May 29 25.74 25.50 25.68 25.62 713,590
May 28 26.14 25.73 26.02 25.80 1,004,068
May 27 26.35 25.96 26.33 26.00 1,220,811
May 26 26.19 25.92 26.00 26.15 1,600,763
May 22 25.54 25.36 25.36 25.52 1,248,433
May 21 25.07 24.92 25.04 25.04 701,038
May 20 25.23 24.91 25.08 25.06 1,798,659
May 19 25.01 24.81 24.94 24.88 2,060,336
May 18 24.24 23.90 23.90 24.21 2,066,550
May 15 24.09 23.55 24.05 23.64 1,630,916
May 14 24.07 23.76 23.76 23.78 1,758,101
May 13 24.22 23.90 24.19 24.06 1,289,730
May 12 24.65 24.40 24.55 24.64 1,093,124
May 11 25.00 24.82 24.96 24.91 966,156
May 8 24.77 24.46 24.50 24.67 1,068,004
May 7 24.53 24.28 24.33 24.40 1,665,244
May 6 24.36 23.97 24.33 24.07 1,759,359
May 5 25.08 24.63 24.96 24.75 1,151,820
May 4 25.03 24.84 24.84 24.94 1,061,848
May 1 24.83 24.34 24.47 24.69 1,306,008
Apr 30 25.11 24.44 25.08 24.60 1,802,520
Apr 29 25.43 24.79 25.37 25.14 3,266,204
Apr 28 26.02 25.70 26.00 25.78 1,052,880
Apr 27 26.39 26.01 26.35 26.18 917,095
Apr 24 26.60 26.24 26.34 26.30 948,717
Apr 23 26.96 26.41 26.90 26.50 903,359
Apr 22 27.05 26.90 26.95 26.99 360,824
Apr 21 27.21 26.72 27.16 26.96 599,414