The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.13 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 25.14 24.94 25.10 25.13 586,391
Mar 2 25.13 24.88 24.91 25.10 485,846
Feb 27 25.13 24.90 25.01 25.06 735,048
Feb 26 25.09 24.81 24.82 25.01 1,200,944
Feb 25 24.42 24.31 24.39 24.31 425,022
Feb 24 24.64 24.35 24.47 24.41 1,028,944
Feb 23 24.52 24.35 24.49 24.45 657,363
Feb 20 24.65 24.05 24.62 24.26 1,582,520
Feb 19 24.35 24.20 24.27 24.34 378,176
Feb 18 24.45 24.13 24.26 24.18 979,687
Feb 17 24.25 24.07 24.12 24.09 639,933
Feb 13 24.24 24.06 24.16 24.16 533,243
Feb 12 24.40 24.08 24.40 24.13 900,920
Feb 11 24.70 24.55 24.57 24.65 631,340
Feb 10 24.62 24.50 24.61 24.55 527,033
Feb 9 24.59 24.38 24.59 24.51 579,584
Feb 6 24.56 24.37 24.44 24.54 975,173
Feb 5 24.13 23.78 24.07 23.84 1,540,919
Feb 4 24.28 24.01 24.06 24.25 1,613,591
Feb 3 24.14 23.65 24.08 23.85 3,127,963
Feb 2 24.60 24.39 24.60 24.51 1,311,170
Jan 30 24.75 24.56 24.60 24.66 1,081,162
Jan 29 24.75 24.37 24.51 24.57 1,780,953
Jan 28 24.74 24.36 24.49 24.70 1,608,590
Jan 27 24.52 24.13 24.38 24.32 2,186,983
Jan 26 24.91 24.69 24.88 24.85 2,139,086
Jan 23 25.10 24.74 25.05 25.09 3,564,779
Jan 22 24.47 23.79 23.93 24.44 3,755,230
Jan 21 23.60 23.12 23.33 23.49 3,234,948
Jan 20 23.70 23.49 23.51 23.65 2,017,388