The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.39 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 26.75 26.36 26.63 26.39 533,488
Jan 18 26.55 26.20 26.32 26.51 363,379
Jan 17 26.25 26.12 26.15 26.18 464,326
Jan 13 26.70 26.44 26.51 26.51 356,286
Jan 12 26.65 26.32 26.50 26.58 477,723
Jan 11 27.44 26.58 27.24 26.82 816,444
Jan 10 26.95 26.68 26.81 26.90 207,594
Jan 9 27.08 26.80 27.05 26.85 255,258
Jan 6 27.08 26.79 27.04 27.04 229,565
Jan 5 27.05 26.62 27.04 26.69 552,855
Jan 4 27.52 27.21 27.50 27.29 388,523
Jan 3 28.02 27.56 27.73 27.73 540,907
Dec 30 27.11 26.82 27.00 27.08 498,786
Dec 29 27.50 27.24 27.50 27.28 359,474
Dec 28 27.83 27.60 27.67 27.64 696,259
Dec 27 27.45 27.38 27.43 27.41 190,105
Dec 23 27.55 27.36 27.51 27.46 245,017
Dec 22 27.54 27.19 27.40 27.54 675,828
Dec 21 27.59 27.43 27.49 27.53 337,188
Dec 20 27.89 27.67 27.87 27.76 393,411
Dec 19 27.72 27.43 27.54 27.69 656,333
Dec 16 27.69 27.31 27.61 27.48 781,113
Dec 15 27.87 27.48 27.50 27.64 1,634,038
Dec 14 27.21 26.35 26.50 27.03 1,202,978
Dec 13 26.62 26.36 26.62 26.59 375,650
Dec 12 26.73 26.44 26.59 26.52 511,440
Dec 9 27.03 26.83 26.87 26.91 536,301
Dec 8 26.70 26.35 26.43 26.62 873,616
Dec 7 26.03 25.88 26.00 25.92 335,091
Dec 6 26.20 25.98 26.04 26.11 393,326