The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.89 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 22.98 22.85 22.96 22.89 845,378
Apr 28 23.47 23.26 23.40 23.28 226,330
Apr 27 23.60 23.25 23.45 23.45 300,287
Apr 26 23.59 23.35 23.37 23.55 667,088
Apr 25 23.71 23.60 23.71 23.67 370,144
Apr 22 23.85 23.64 23.71 23.83 611,483
Apr 21 23.63 23.25 23.26 23.56 850,209
Apr 20 23.55 23.27 23.30 23.55 488,149
Apr 19 23.26 23.16 23.23 23.25 631,533
Apr 18 23.52 23.38 23.49 23.47 272,287
Apr 15 23.60 23.44 23.58 23.57 683,865
Apr 14 23.72 23.58 23.66 23.70 477,720
Apr 13 23.64 23.45 23.45 23.60 481,478
Apr 12 23.32 23.11 23.15 23.15 429,058
Apr 11 23.11 22.92 23.09 23.08 475,525
Apr 8 23.20 23.04 23.15 23.09 499,323
Apr 7 23.34 23.11 23.32 23.23 425,512
Apr 6 23.24 22.99 23.18 23.10 665,488
Apr 5 23.37 23.11 23.22 23.17 844,757
Apr 4 23.21 23.07 23.07 23.14 457,073
Apr 1 23.37 23.10 23.21 23.15 763,329
Mar 31 23.19 23.05 23.19 23.19 428,797
Mar 30 23.49 23.26 23.49 23.36 351,949
Mar 29 24.02 23.49 23.91 23.53 362,803
Mar 28 23.97 23.86 23.94 23.94 122,467
Mar 24 24.15 24.00 24.12 24.03 475,968
Mar 23 24.11 23.96 23.99 24.04 427,843
Mar 22 23.92 23.77 23.84 23.86 259,129
Mar 21 23.79 23.62 23.64 23.74 339,944
Mar 18 23.68 23.49 23.57 23.63 886,024