The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.21 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 18.27 18.10 18.13 18.21 1,269,148
Aug 21 18.15 18.08 18.15 18.11 619,290
Aug 20 18.17 18.06 18.08 18.16 699,719
Aug 19 18.02 17.98 17.99 17.99 455,725
Aug 18 17.91 17.83 17.83 17.89 1,029,033
Aug 15 17.84 17.77 17.82 17.81 424,128
Aug 14 17.90 17.78 17.82 17.87 387,791
Aug 13 17.91 17.81 17.82 17.89 515,771
Aug 12 17.94 17.87 17.92 17.88 569,220
Aug 11 17.84 17.82 17.82 17.84 304,875
Aug 8 17.83 17.70 17.83 17.76 464,303
Aug 7 17.96 17.88 17.90 17.89 427,869
Aug 6 17.94 17.83 17.92 17.84 448,103
Aug 5 17.90 17.82 17.82 17.87 452,786
Aug 4 17.77 17.73 17.75 17.75 473,242
Aug 1 17.78 17.68 17.75 17.74 656,755
Jul 31 17.86 17.80 17.84 17.82 583,956
Jul 30 17.89 17.79 17.85 17.82 721,384
Jul 29 17.79 17.74 17.77 17.78 315,950
Jul 28 17.72 17.68 17.70 17.72 469,284
Jul 25 17.74 17.68 17.70 17.73 430,680
Jul 24 17.65 17.61 17.64 17.64 285,354
Jul 23 17.65 17.61 17.62 17.65 324,447
Jul 22 17.64 17.60 17.61 17.63 497,767
Jul 21 17.50 17.47 17.49 17.48 290,900
Jul 18 17.55 17.46 17.54 17.47 600,893
Jul 17 17.50 17.46 17.47 17.48 421,472
Jul 16 17.49 17.44 17.45 17.49 549,279
Jul 15 17.38 17.26 17.27 17.38 634,301
Jul 14 17.26 17.19 17.23 17.23 344,750