The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.55 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 23.59 23.49 23.50 23.55 101,829
Aug 24 23.69 23.59 23.62 23.63 175,644
Aug 23 23.46 23.33 23.35 23.45 152,135
Aug 22 23.44 23.36 23.42 23.37 143,219
Aug 19 23.40 23.33 23.39 23.36 371,281
Aug 18 23.43 23.18 23.43 23.18 322,662
Aug 17 23.70 23.39 23.56 23.52 293,493
Aug 16 23.68 23.53 23.65 23.55 465,138
Aug 15 23.97 23.87 23.97 23.93 304,673
Aug 12 24.07 23.87 23.87 24.07 394,791
Aug 11 24.14 23.96 24.05 24.12 132,776
Aug 10 24.04 23.94 23.98 23.96 334,126
Aug 9 24.37 24.22 24.37 24.24 90,212
Aug 8 24.43 24.36 24.39 24.39 170,052
Aug 5 24.54 24.30 24.47 24.37 317,791
Aug 4 24.20 24.10 24.14 24.17 126,208
Aug 3 24.12 23.94 23.96 24.11 266,374
Aug 2 23.83 23.72 23.83 23.79 251,225
Aug 1 24.05 23.97 24.03 24.01 200,419
Jul 29 24.09 23.90 24.07 23.97 425,373
Jul 28 24.46 24.30 24.34 24.44 290,872
Jul 27 24.90 24.48 24.77 24.52 252,435
Jul 26 24.85 24.73 24.75 24.81 245,039
Jul 25 24.88 24.77 24.87 24.79 305,115
Jul 22 24.94 24.66 24.66 24.89 465,684
Jul 21 24.83 24.63 24.65 24.64 412,989
Jul 20 24.77 24.61 24.74 24.65 157,410
Jul 19 24.73 24.61 24.62 24.66 161,124
Jul 18 24.53 24.37 24.50 24.42 233,304
Jul 15 24.51 24.34 24.37 24.51 484,011