The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh UlShrt Euro E.T.F.

  • EUO
  • NYSE
  • Latest 19.59
  • Currency US$
  • Change 0.01
  • Percent Change 0.051 %
  • Volume 519,183
  • Fri May 24, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.59 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 19.66 19.50 19.58 19.59 519,183
May 23 19.70 19.52 19.66 19.58 816,000
May 22 19.89 19.39 19.58 19.82 1,263,414
May 21 19.86 19.60 19.79 19.67 442,821
May 20 19.87 19.68 19.86 19.72 520,546
May 17 20.01 19.88 19.98 19.92 587,184
May 16 19.78 19.61 19.71 19.76 643,131
May 15 19.85 19.74 19.81 19.76 995,268
May 14 19.60 19.41 19.49 19.59 997,959
May 13 19.50 19.40 19.45 19.48 547,821
May 10 19.59 19.36 19.37 19.43 1,032,713
May 9 19.36 19.06 19.06 19.29 1,228,330
May 8 18.96 18.84 18.92 18.95 1,369,218
May 7 19.19 19.04 19.04 19.17 282,716
May 6 19.24 19.08 19.10 19.19 331,908
May 3 19.21 18.95 19.21 19.06 518,267
May 2 19.29 19.13 19.19 19.22 621,645
May 1 18.91 18.77 18.80 18.88 617,243
Apr 30 19.11 18.87 19.11 18.92 887,592
Apr 29 19.18 19.08 19.18 19.13 322,866
Apr 26 19.40 19.31 19.38 19.32 385,550
Apr 25 19.46 19.32 19.32 19.41 538,861
Apr 24 19.51 19.34 19.47 19.38 558,742
Apr 23 19.47 19.34 19.44 19.44 1,422,951
Apr 22 19.38 19.23 19.36 19.24 427,641
Apr 19 19.27 19.05 19.17 19.25 659,407
Apr 18 19.35 19.14 19.26 19.28 511,378
Apr 17 19.42 19.00 19.00 19.33 1,491,809
Apr 16 19.11 18.85 19.06 18.90 1,300,713
Apr 15 19.35 19.16 19.17 19.34 1,246,294