The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.52 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 24.90 24.48 24.77 24.52 252,435
Jul 26 0.18 0.17 0.18 24.81 245,039
Jul 25 24.88 24.77 24.87 24.79 305,115
Jul 22 24.94 24.66 24.66 24.89 465,684
Jul 21 24.83 24.63 24.65 24.64 412,989
Jul 20 24.77 24.61 24.74 24.65 157,410
Jul 19 24.73 24.61 24.62 24.66 161,124
Jul 18 24.53 24.37 24.50 24.42 233,304
Jul 15 24.51 24.34 24.37 24.51 484,011
Jul 14 24.29 24.19 24.26 24.23 141,501
Jul 13 24.38 24.21 24.34 24.33 125,472
Jul 12 24.48 24.31 24.38 24.47 319,992
Jul 11 24.59 24.44 24.47 24.45 392,908
Jul 8 24.62 24.43 24.45 24.55 572,666
Jul 7 24.51 24.30 24.36 24.45 519,159
Jul 6 24.59 24.24 24.40 24.28 436,024
Jul 5 24.46 24.04 24.05 24.46 511,039
Jul 1 24.23 24.03 24.03 24.14 405,115
Jun 30 24.63 24.20 24.29 24.32 361,617
Jun 29 24.34 24.17 24.26 24.26 512,894
Jun 28 24.58 24.38 24.45 24.39 723,476
Jun 27 24.85 24.53 24.65 24.66 1,047,766
Jun 24 24.58 23.97 24.49 24.35 1,725,081
Jun 23 23.32 23.09 23.11 23.15 368,699
Jun 22 23.59 23.32 23.45 23.46 512,651
Jun 21 23.70 23.54 23.55 23.68 253,776
Jun 20 23.46 23.27 23.30 23.44 437,141
Jun 17 23.72 23.50 23.60 23.56 300,783
Jun 16 24.18 23.69 24.06 23.71 653,224
Jun 15 23.85 23.47 23.82 23.68 345,147