The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.44 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 23 1.44 1.44 1.44 1.44 --
Mar 22 1.45 1.44 1.44 1.44 --
Mar 21 1.44 1.43 1.44 1.44 --
Mar 20 1.44 1.43 1.44 1.43 --
Mar 17 1.44 1.43 1.43 1.43 --
Mar 16 1.44 1.43 1.43 1.43 --
Mar 15 1.43 1.42 1.43 1.43 --
Mar 14 1.44 1.43 1.43 1.43 --
Mar 13 1.44 1.43 1.43 1.43 --
Mar 10 1.44 1.43 1.43 1.44 --
Mar 9 1.43 1.42 1.43 1.43 --
Mar 8 1.42 1.42 1.42 1.42 --
Mar 7 1.42 1.42 1.42 1.42 --
Mar 6 1.42 1.42 1.42 1.42 --
Mar 3 1.42 1.41 1.42 1.42 --
Mar 2 1.41 1.40 1.41 1.41 --
Mar 1 1.41 1.40 1.40 1.41 --
Feb 28 1.41 1.40 1.40 1.41 --
Feb 27 1.40 1.39 1.39 1.40 --
Feb 24 1.40 1.38 1.39 1.40 --
Feb 23 1.39 1.38 1.39 1.39 --
Feb 22 1.39 1.38 1.38 1.39 --
Feb 21 1.39 1.38 1.38 1.38 --
Feb 17 1.40 1.39 1.39 1.39 --
Feb 16 1.40 1.39 1.39 1.39 --
Feb 15 1.39 1.38 1.38 1.39 --
Feb 14 1.39 1.38 1.38 1.38 --
Feb 13 1.39 1.38 1.39 1.39 --
Feb 10 1.39 1.39 1.40 1.39 --
Feb 9 1.40 1.40 1.40 1.40 --