The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Euro/Canadian Dollar

  • EUR/CAD
  • Index
  • Latest 1.422
  • Change -0.008
  • Percent Change -0.573 %
  • Volume 0
  • Wed Sep 17, 2014 12:00 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.42 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 16 1.43 1.42 1.43 1.42 --
Sep 15 1.43 1.43 1.43 1.43 --
Sep 12 1.44 1.43 1.43 1.44 --
Sep 11 1.43 1.42 1.42 1.43 --
Sep 10 1.42 1.41 1.42 1.41 --
Sep 9 1.42 1.42 1.41 1.42 --
Sep 8 1.42 1.41 1.41 1.42 --
Sep 5 1.41 1.41 1.41 1.41 --
Sep 4 1.41 1.40 1.42 1.41 --
Sep 3 1.44 1.43 1.43 1.43 --
Sep 2 1.44 1.43 1.43 1.44 --
Aug 29 1.43 1.43 1.43 1.43 --
Aug 28 1.43 1.43 1.43 1.43 --
Aug 27 1.44 1.43 1.44 1.43 --
Aug 26 1.45 1.44 1.45 1.44 --
Aug 25 1.45 1.45 1.45 1.45 --
Aug 22 1.45 1.45 1.45 1.45 --
Aug 21 1.46 1.45 1.45 1.45 --
Aug 20 1.46 1.45 1.45 1.45 --
Aug 19 1.46 1.45 1.46 1.46 --
Aug 18 1.46 1.45 1.46 1.46 --
Aug 15 1.46 1.45 1.46 1.46 --
Aug 14 1.46 1.46 1.46 1.46 --
Aug 13 1.46 1.46 1.46 1.46 --
Aug 12 1.46 1.46 1.46 1.46 --
Aug 11 1.47 1.46 1.47 1.46 --
Aug 8 1.47 1.47 1.46 1.47 --
Aug 7 1.46 1.46 1.46 1.46 --
Aug 6 1.46 1.46 1.46 1.46 --
Aug 5 1.47 1.45 1.47 1.47 --