The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.38 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 1.39 1.37 1.39 1.38 --
Mar 3 1.40 1.39 1.40 1.40 --
Mar 2 1.41 1.40 1.40 1.40 --
Feb 27 1.40 1.40 1.40 1.40 --
Feb 26 1.41 1.40 1.41 1.40 --
Feb 25 1.42 1.41 1.41 1.41 --
Feb 24 1.43 1.41 1.43 1.42 --
Feb 23 1.43 1.42 1.43 1.43 --
Feb 20 1.43 1.41 1.41 1.42 --
Feb 19 1.43 1.42 1.42 1.42 --
Feb 18 1.42 1.41 1.42 1.42 --
Feb 17 1.42 1.41 1.41 1.41 --
Feb 13 1.42 1.42 1.42 1.42 --
Feb 12 1.43 1.41 1.42 1.43 --
Feb 11 1.43 1.42 1.43 1.43 --
Feb 10 1.43 1.41 1.41 1.42 --
Feb 9 1.41 1.41 1.41 1.41 --
Feb 6 1.42 1.41 1.42 1.42 --
Feb 5 1.43 1.42 1.43 1.43 --
Feb 4 1.44 1.42 1.43 1.43 --
Feb 3 1.44 1.42 1.43 1.43 --
Feb 2 1.43 1.41 1.43 1.43 --
Jan 30 1.45 1.41 1.43 1.44 --
Jan 29 1.43 1.41 1.42 1.43 --
Jan 28 1.42 1.41 1.41 1.41 --
Jan 27 1.41 1.41 1.41 1.41 --
Jan 26 1.41 1.40 1.40 1.40 --
Jan 23 1.40 1.39 1.39 1.39 --
Jan 22 1.43 1.40 1.44 1.41 --
Jan 21 1.44 1.40 1.40 1.43 --