The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.44 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 1.45 1.43 1.43 1.44 --
Jul 30 1.43 1.42 1.42 1.42 --
Jul 29 1.43 1.42 1.43 1.42 --
Jul 28 1.44 1.43 1.44 1.43 --
Jul 27 1.45 1.44 1.44 1.45 --
Jul 24 1.44 1.43 1.43 1.44 --
Jul 23 1.44 1.42 1.43 1.43 --
Jul 22 1.43 1.42 1.42 1.42 --
Jul 21 1.42 1.41 1.41 1.42 --
Jul 20 1.41 1.41 1.41 1.41 --
Jul 17 1.41 1.40 1.41 1.41 --
Jul 16 1.41 1.40 1.41 1.41 --
Jul 15 1.42 1.40 1.40 1.41 --
Jul 14 1.41 1.40 1.41 1.40 --
Jul 13 1.41 1.40 1.41 1.40 --
Jul 10 1.43 1.41 1.42 1.41 --
Jul 9 1.41 1.40 1.40 1.40 --
Jul 8 1.41 1.40 1.40 1.41 --
Jul 7 1.40 1.39 1.39 1.40 --
Jul 6 1.40 1.39 1.39 1.40 --
Jul 2 1.40 1.39 1.40 1.39 --
Jul 1 1.40 1.39 1.39 1.39 --
Jun 30 1.40 1.39 1.38 1.39 --
Jun 29 1.40 1.37 1.37 1.39 --
Jun 26 1.39 1.37 1.38 1.38 --
Jun 25 1.39 1.38 1.39 1.38 --
Jun 24 1.39 1.38 1.38 1.39 --
Jun 23 1.38 1.38 1.38 1.38 --
Jun 22 1.40 1.39 1.39 1.40 --
Jun 19 1.40 1.39 1.39 1.39 --