The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.09 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 1.09 1.09 1.09 1.09 --
Sep 29 1.09 1.08 1.09 1.08 --
Sep 28 1.09 1.09 1.09 1.09 --
Sep 27 1.09 1.09 1.09 1.09 --
Sep 26 1.09 1.09 1.09 1.09 --
Sep 23 1.09 1.07 1.09 1.09 --
Sep 22 1.09 1.09 1.09 1.09 --
Sep 21 1.09 1.09 1.09 1.09 --
Sep 20 1.10 1.09 1.09 1.09 --
Sep 19 1.10 1.09 1.10 1.10 --
Sep 16 1.10 1.09 1.09 1.09 --
Sep 15 1.10 1.09 1.09 1.09 --
Sep 14 1.10 1.09 1.09 1.09 --
Sep 13 1.10 1.09 1.09 1.10 --
Sep 12 1.09 1.09 1.09 1.09 --
Sep 9 1.10 1.09 1.10 1.10 --
Sep 8 1.10 1.09 1.09 1.10 --
Sep 7 1.09 1.09 1.09 1.09 --
Sep 6 1.10 1.09 1.09 1.09 --
Sep 2 1.10 1.09 1.10 1.10 --
Sep 1 1.10 1.10 1.10 1.10 --
Aug 31 1.10 1.09 1.10 1.10 --
Aug 30 1.10 1.09 1.09 1.10 --
Aug 29 1.10 1.09 1.09 1.09 --
Aug 26 1.10 1.09 1.09 1.10 --
Aug 25 1.09 1.09 1.09 1.09 --
Aug 24 1.09 1.09 1.09 1.09 --
Aug 23 1.09 1.09 1.09 1.09 --
Aug 22 1.09 1.09 1.09 1.09 --
Aug 19 1.09 1.08 1.09 1.09 --