The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.09 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 28 1.09 1.08 1.08 1.09 --
Jun 27 1.08 1.07 1.07 1.08 --
Jun 24 1.09 1.07 1.08 1.08 --
Jun 23 1.10 1.08 1.09 1.10 --
Jun 22 1.09 1.08 1.08 1.08 --
Jun 21 1.09 1.08 1.08 1.08 --
Jun 20 1.09 1.09 1.09 1.09 --
Jun 17 1.09 1.08 1.08 1.08 --
Jun 16 1.09 1.08 1.08 1.08 --
Jun 15 1.09 1.08 1.08 1.08 --
Jun 14 1.08 1.08 1.08 1.08 --
Jun 13 1.09 1.09 1.09 1.09 --
Jun 10 1.09 1.08 1.09 1.08 --
Jun 9 1.09 1.09 1.09 1.09 --
Jun 8 1.10 1.09 1.09 1.09 --
Jun 7 1.10 1.10 1.10 1.10 --
Jun 6 1.11 1.10 1.11 1.10 --
Jun 3 1.11 1.11 1.10 1.11 --
Jun 2 1.11 1.10 1.11 1.10 --
Jun 1 1.11 1.10 1.11 1.11 --
May 31 1.11 1.10 1.10 1.11 --
May 27 1.11 1.10 1.11 1.11 --
May 26 1.11 1.11 1.11 1.11 --
May 25 1.11 1.10 1.10 1.11 --
May 24 1.11 1.11 1.11 1.11 --
May 23 1.11 1.11 1.11 1.11 --
May 20 1.12 1.11 1.11 1.11 --
May 19 1.11 1.11 1.11 1.11 --
May 18 1.11 1.11 1.11 1.11 --
May 17 1.11 1.11 1.11 1.11 --