The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.07 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 1.07 1.06 1.06 1.07 --
Feb 23 1.07 1.06 1.07 1.06 --
Feb 22 1.07 1.06 1.06 1.07 --
Feb 21 1.06 1.06 1.06 1.06 --
Feb 17 1.07 1.06 1.06 1.06 --
Feb 16 1.07 1.06 1.06 1.06 --
Feb 15 1.07 1.06 1.07 1.07 --
Feb 14 1.07 1.06 1.07 1.06 --
Feb 13 1.07 1.07 1.07 1.07 --
Feb 10 1.07 1.07 1.07 1.07 --
Feb 9 1.07 1.06 1.07 1.07 --
Feb 8 1.07 1.06 1.06 1.06 --
Feb 7 1.07 1.07 1.07 1.07 --
Feb 6 1.07 1.06 1.07 1.07 --
Feb 3 1.07 1.07 1.07 1.07 --
Feb 2 1.07 1.07 1.07 1.07 --
Feb 1 1.07 1.07 1.07 1.07 --
Jan 31 1.07 1.07 1.07 1.07 --
Jan 30 1.07 1.06 1.07 1.06 --
Jan 27 1.07 1.07 1.07 1.07 --
Jan 26 1.07 1.07 1.07 1.07 --
Jan 25 1.07 1.07 1.07 1.07 --
Jan 24 1.08 1.07 1.07 1.07 --
Jan 23 1.07 1.07 1.07 1.07 --
Jan 20 1.07 1.07 1.07 1.07 --
Jan 19 1.07 1.07 1.07 1.07 --
Jan 18 1.07 1.07 1.07 1.07 --
Jan 17 1.07 1.07 1.07 1.07 --
Jan 13 1.07 1.07 1.07 1.07 --
Jan 12 1.07 1.07 1.07 1.07 --