The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.03 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 1.03 1.03 1.03 1.03 --
Apr 16 1.03 1.03 1.03 1.03 --
Apr 15 1.04 1.03 1.03 1.03 --
Apr 14 1.04 1.03 1.03 1.04 --
Apr 13 1.04 1.03 1.04 1.03 --
Apr 10 1.04 1.04 1.04 1.04 --
Apr 9 1.04 1.04 1.04 1.04 --
Apr 8 1.04 1.04 1.04 1.04 --
Apr 7 1.05 1.04 1.04 1.04 --
Apr 6 1.05 1.05 1.04 1.05 --
Apr 2 1.05 1.04 1.04 1.04 --
Apr 1 1.04 1.04 1.04 1.04 --
Mar 31 1.05 1.04 1.05 1.04 --
Mar 30 1.05 1.04 1.04 1.05 --
Mar 27 1.06 1.04 1.05 1.05 --
Mar 26 1.05 1.05 1.05 1.05 --
Mar 25 1.06 1.05 1.05 1.05 --
Mar 24 1.05 1.04 1.05 1.05 --
Mar 23 1.06 1.05 1.06 1.06 --
Mar 20 1.06 1.05 1.06 1.06 --
Mar 19 1.06 1.05 1.06 1.06 --
Mar 18 1.07 1.06 1.06 1.06 --
Mar 17 1.07 1.06 1.06 1.07 --
Mar 16 1.07 1.06 1.06 1.06 --
Mar 13 1.07 1.05 1.07 1.06 --
Mar 12 1.07 1.06 1.07 1.07 --
Mar 11 1.07 1.06 1.07 1.06 --
Mar 10 1.07 1.07 1.07 1.07 --
Mar 9 1.07 1.07 1.07 1.07 --
Mar 6 1.08 1.07 1.07 1.07 --