The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Euro/British Pound

  • EUR/GBP
  • Index
  • Latest 0.855
  • Currency
  • Change -0.0009
  • Percent Change -0.105 %
  • Volume --
  • Fri May 24, 2013 5:16 PM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.86 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.86 0.85 0.86 0.86 --
May 23 0.86 0.86 0.85 0.86 --
May 22 0.86 0.85 0.86 0.85 --
May 21 0.85 0.85 0.85 0.85 --
May 20 0.85 0.84 0.85 0.84 --
May 17 0.85 0.84 0.84 0.85 --
May 16 0.85 0.84 0.85 0.84 --
May 15 0.85 0.84 0.85 0.85 --
May 14 0.85 0.85 0.85 0.85 --
May 13 0.85 0.84 0.84 0.85 --
May 10 0.85 0.84 0.84 0.85 --
May 9 0.85 0.84 0.84 0.84 --
May 8 0.85 0.85 0.85 0.85 --
May 7 0.85 0.84 0.84 0.84 --
May 6 0.84 0.84 0.84 0.84 --
May 3 0.84 0.84 0.84 0.84 --
May 2 0.85 0.84 0.85 0.84 --
May 1 0.85 0.85 0.85 0.85 --
Apr 30 0.85 0.84 0.84 0.85 --
Apr 29 0.85 0.84 0.84 0.85 --
Apr 26 0.84 0.84 0.84 0.84 --
Apr 25 0.85 0.84 0.85 0.84 --
Apr 24 0.85 0.85 0.85 0.85 --
Apr 23 0.85 0.85 0.85 0.85 --
Apr 22 0.86 0.85 0.86 0.85 --
Apr 19 0.86 0.85 0.85 0.86 --
Apr 18 0.86 0.85 0.85 0.85 --
Apr 17 0.86 0.85 0.86 0.85 --
Apr 16 0.86 0.86 0.86 0.86 --
Apr 15 0.86 0.85 0.85 0.85 --