The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Euro/U.S. Dollar

  • EUR/USD
  • Index
  • Latest 1.286
  • Currency
  • Change -0.002
  • Percent Change -0.163 %
  • Volume --
  • Mon May 20, 2013 8:10 AM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.29 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 17 1.28 1.28 1.29 1.28 --
May 16 1.29 1.29 1.29 1.29 --
May 15 1.29 1.28 1.29 1.29 --
May 14 1.30 1.29 1.30 1.29 --
May 13 1.30 1.30 1.30 1.30 --
May 10 1.30 1.29 1.30 1.30 --
May 9 1.31 1.30 1.31 1.30 --
May 8 1.32 1.32 1.31 1.32 --
May 7 1.31 1.31 1.31 1.31 --
May 6 1.31 1.31 1.31 1.31 --
May 3 1.32 1.30 1.31 1.31 --
May 2 1.32 1.30 1.32 1.31 --
May 1 1.32 1.32 1.32 1.32 --
Apr 30 1.32 1.31 1.31 1.32 --
Apr 29 1.31 1.31 1.31 1.31 --
Apr 26 1.30 1.30 1.30 1.30 --
Apr 25 1.31 1.30 1.31 1.30 --
Apr 24 1.30 1.30 1.30 1.30 --
Apr 23 1.30 1.30 1.30 1.30 --
Apr 22 1.31 1.30 1.30 1.31 --
Apr 19 1.31 1.30 1.31 1.31 --
Apr 18 1.31 1.30 1.30 1.30 --
Apr 17 1.31 1.30 1.31 1.30 --
Apr 16 1.32 1.31 1.31 1.32 --
Apr 15 1.31 1.30 1.31 1.30 --
Apr 12 1.31 1.31 1.31 1.31 --
Apr 11 1.31 1.31 1.31 1.31 --
Apr 10 1.31 1.31 1.31 1.31 --
Apr 9 1.31 1.30 1.30 1.31 --
Apr 8 1.30 1.30 1.30 1.30 --