The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.38 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 20.40 20.31 20.37 20.38 1,461,640
Jul 22 20.35 20.22 20.31 20.32 925,654
Jul 21 20.48 20.28 20.35 20.34 914,853
Jul 20 20.34 20.20 20.23 20.32 1,557,515
Jul 19 20.21 20.10 20.16 20.21 1,484,310
Jul 18 20.48 20.34 20.34 20.48 1,116,910
Jul 15 20.44 20.31 20.44 20.38 4,405,474
Jul 14 20.51 20.38 20.44 20.45 2,103,428
Jul 13 20.40 20.24 20.38 20.24 1,635,432
Jul 12 20.41 20.24 20.24 20.27 4,065,080
Jul 11 20.00 19.88 19.93 19.91 2,093,685
Jul 8 19.74 19.53 19.62 19.71 2,046,487
Jul 7 19.47 19.16 19.39 19.24 2,137,553
Jul 6 19.39 19.02 19.11 19.38 3,180,709
Jul 5 19.28 19.11 19.27 19.15 1,917,689
Jul 1 19.54 19.40 19.43 19.54 2,402,821
Jun 30 19.46 19.19 19.21 19.45 3,530,084
Jun 29 19.16 18.99 19.03 19.12 2,679,751
Jun 28 18.89 18.64 18.80 18.88 4,034,646
Jun 27 18.66 18.18 18.66 18.36 6,604,610
Jun 24 19.30 18.83 18.87 18.92 8,013,423
Jun 23 20.02 19.80 19.90 20.00 5,930,668
Jun 22 19.62 19.45 19.52 19.46 4,163,824
Jun 21 19.82 19.68 19.79 19.73 2,664,908
Jun 20 19.74 19.59 19.70 19.59 4,608,114
Jun 17 19.16 18.98 19.06 19.11 3,055,908
Jun 16 18.98 18.55 18.77 18.95 3,775,959
Jun 15 19.23 19.04 19.05 19.09 3,932,866
Jun 14 19.18 18.96 19.12 19.08 3,532,311
Jun 13 19.44 19.25 19.34 19.25 2,685,500