The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.59 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 19.68 19.59 19.64 19.59 489,404
May 4 19.68 19.47 19.64 19.52 2,341,568
May 3 20.05 19.83 20.05 19.83 3,007,874
May 2 20.08 19.92 19.99 20.08 2,552,525
Apr 29 20.07 19.84 20.00 19.93 5,432,783
Apr 28 20.08 19.79 19.83 19.87 3,195,575
Apr 27 19.87 19.63 19.72 19.81 5,864,046
Apr 26 20.35 20.22 20.34 20.30 1,682,811
Apr 25 20.21 20.11 20.19 20.15 2,133,705
Apr 22 20.37 20.16 20.25 20.26 2,449,419
Apr 21 20.53 20.27 20.53 20.33 3,529,246
Apr 20 20.60 20.44 20.46 20.46 2,839,567
Apr 19 20.45 20.30 20.32 20.44 4,497,347
Apr 18 20.17 19.86 19.89 20.13 3,485,936
Apr 15 19.97 19.80 19.84 19.88 4,282,764
Apr 14 19.82 19.69 19.82 19.69 2,605,417
Apr 13 19.53 19.38 19.46 19.49 5,737,860
Apr 12 19.23 18.84 18.95 19.19 4,439,738
Apr 11 18.79 18.61 18.66 18.61 2,192,010
Apr 8 18.74 18.53 18.68 18.60 1,915,900
Apr 7 18.57 18.34 18.51 18.41 3,521,893
Apr 6 18.83 18.51 18.51 18.80 2,251,470
Apr 5 18.44 18.31 18.39 18.40 2,463,149
Apr 4 19.08 18.91 19.08 18.96 2,048,020
Apr 1 19.22 18.86 18.89 19.20 2,504,213
Mar 31 19.56 19.32 19.46 19.32 3,800,551
Mar 30 19.45 19.25 19.34 19.33 1,809,822
Mar 29 19.24 18.68 18.75 19.24 2,869,062
Mar 28 19.32 19.19 19.25 19.29 1,333,768
Mar 24 19.24 19.04 19.04 19.23 2,786,843