The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.08 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 22.16 22.01 22.05 22.08 1,967,692
Feb 23 22.52 22.33 22.50 22.37 1,423,656
Feb 22 22.39 22.24 22.30 22.37 1,450,639
Feb 21 22.33 22.13 22.13 22.33 1,736,980
Feb 17 22.26 22.16 22.20 22.24 1,117,722
Feb 16 22.38 22.26 22.35 22.28 4,108,500
Feb 15 22.30 22.04 22.04 22.28 4,733,140
Feb 14 21.99 21.78 21.97 21.98 2,254,977
Feb 13 22.01 21.92 21.92 21.96 1,578,389
Feb 10 21.90 21.73 21.73 21.85 1,820,128
Feb 9 21.60 21.50 21.55 21.56 3,996,494
Feb 8 21.49 21.41 21.43 21.45 1,379,063
Feb 7 21.38 21.26 21.30 21.34 1,535,780
Feb 6 21.40 21.26 21.30 21.39 1,806,007
Feb 3 21.65 21.53 21.57 21.59 2,035,200
Feb 2 21.64 21.53 21.58 21.57 2,014,811
Feb 1 21.41 21.26 21.34 21.35 2,355,174
Jan 31 21.28 21.14 21.19 21.24 1,981,686
Jan 30 21.23 21.12 21.21 21.23 1,152,240
Jan 27 21.48 21.36 21.46 21.40 1,146,954
Jan 26 21.41 21.31 21.38 21.34 2,096,237
Jan 25 21.46 21.27 21.31 21.46 2,379,375
Jan 24 21.41 21.26 21.28 21.39 2,197,101
Jan 23 21.23 21.08 21.15 21.23 2,289,320
Jan 20 21.30 21.18 21.24 21.29 3,056,668
Jan 19 21.35 21.24 21.34 21.29 2,113,255
Jan 18 21.30 21.16 21.28 21.20 2,038,799
Jan 17 21.39 21.32 21.35 21.38 1,604,157
Jan 13 21.43 21.26 21.28 21.43 2,044,422
Jan 12 21.53 21.42 21.46 21.52 3,238,531