The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.96 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 21.11 20.93 21.05 20.96 1,627,835
Aug 23 21.12 20.96 21.04 20.96 890,759
Aug 22 20.88 20.74 20.82 20.83 803,222
Aug 19 20.85 20.70 20.77 20.81 878,422
Aug 18 21.00 20.88 20.88 21.00 1,367,859
Aug 17 21.07 20.82 20.90 20.99 2,003,209
Aug 16 21.07 20.93 21.04 20.99 3,252,113
Aug 15 21.09 20.95 20.95 21.00 954,227
Aug 12 21.06 20.82 21.06 20.86 971,588
Aug 11 21.12 21.02 21.03 21.10 1,006,171
Aug 10 21.21 21.03 21.21 21.04 1,411,012
Aug 9 21.11 20.98 21.00 21.03 1,098,448
Aug 8 20.95 20.84 20.87 20.92 1,170,546
Aug 5 20.81 20.68 20.71 20.81 1,306,479
Aug 4 20.70 20.55 20.57 20.66 1,672,020
Aug 3 20.56 20.36 20.38 20.56 1,495,491
Aug 2 20.82 20.57 20.77 20.64 2,761,484
Aug 1 20.81 20.65 20.79 20.66 1,861,843
Jul 29 20.94 20.72 20.78 20.89 3,121,329
Jul 28 20.66 20.55 20.62 20.61 1,459,420
Jul 27 20.61 20.29 20.55 20.54 1,991,641
Jul 26 20.67 20.49 20.63 20.55 1,774,032
Jul 25 20.40 20.31 20.37 20.38 1,461,640
Jul 22 20.35 20.22 20.31 20.32 925,654
Jul 21 20.48 20.28 20.35 20.34 914,853
Jul 20 20.34 20.20 20.23 20.32 1,557,515
Jul 19 20.21 20.10 20.16 20.21 1,484,310
Jul 18 20.48 20.34 20.34 20.48 1,116,910
Jul 15 20.44 20.31 20.44 20.38 4,405,474
Jul 14 20.51 20.38 20.44 20.45 2,103,428