The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.40 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 22.43 22.29 22.43 22.40 1,545,885
Apr 26 22.52 22.41 22.43 22.41 1,611,718
Apr 25 22.64 22.52 22.53 22.62 1,696,417
Apr 24 22.58 22.51 22.57 22.57 2,136,137
Apr 21 22.35 22.27 22.30 22.33 1,507,853
Apr 20 22.31 22.20 22.23 22.27 2,775,915
Apr 19 22.19 22.00 22.18 22.04 2,126,674
Apr 18 22.28 22.16 22.25 22.26 2,741,640
Apr 17 22.60 22.47 22.55 22.56 1,782,371
Apr 13 22.58 22.43 22.47 22.43 2,034,211
Apr 12 22.52 22.37 22.50 22.49 2,525,528
Apr 11 22.58 22.37 22.53 22.55 1,923,941
Apr 10 22.46 22.36 22.38 22.39 1,845,855
Apr 7 22.38 22.24 22.28 22.31 2,051,716
Apr 6 22.45 22.34 22.39 22.42 1,472,230
Apr 5 22.62 22.44 22.55 22.45 3,590,852
Apr 4 22.48 22.34 22.38 22.48 2,464,596
Apr 3 22.56 22.37 22.55 22.54 3,032,097
Mar 31 22.68 22.59 22.62 22.61 2,456,085
Mar 30 22.91 22.78 22.80 22.78 4,551,899
Mar 29 22.76 22.60 22.60 22.75 2,952,932
Mar 28 22.52 22.33 22.35 22.49 6,276,006
Mar 27 22.21 22.04 22.14 22.17 5,811,751
Mar 24 22.22 22.10 22.11 22.17 2,905,944
Mar 23 22.12 21.96 21.99 22.02 3,084,837
Mar 22 22.12 21.93 21.99 22.10 2,416,908
Mar 21 22.61 22.21 22.59 22.22 3,781,098
Mar 20 22.59 22.49 22.58 22.54 1,995,562
Mar 17 22.60 22.46 22.51 22.49 2,257,489
Mar 16 22.56 22.39 22.55 22.45 2,315,274