The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Australia E.T.F.

  • EWA
  • NYSE
  • Financial Services
  • Latest 26.27
  • Currency US$
  • Change -0.15
  • Percent Change -0.568 %
  • Volume 1,117,821
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.27 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 26.29 26.05 26.06 26.27 1,117,821
Jul 9 26.44 26.28 26.29 26.42 1,869,135
Jul 8 26.50 26.37 26.48 26.44 992,320
Jul 7 26.54 26.48 26.48 26.54 1,143,467
Jul 3 26.54 26.34 26.37 26.54 487,365
Jul 2 26.55 26.39 26.39 26.50 876,687
Jul 1 26.30 26.14 26.14 26.25 1,808,369
Jun 30 26.14 26.00 26.00 26.13 1,716,240
Jun 27 26.46 26.24 26.28 26.43 1,680,706
Jun 26 26.45 26.27 26.34 26.43 1,509,855
Jun 25 26.09 25.87 25.92 26.07 1,573,514
Jun 24 26.59 26.35 26.50 26.36 1,284,046
Jun 23 26.75 26.63 26.72 26.73 3,130,942
Jun 20 26.59 26.50 26.56 26.59 1,666,515
Jun 19 26.74 26.61 26.68 26.68 2,919,115
Jun 18 26.40 26.05 26.08 26.40 1,709,601
Jun 17 26.22 26.09 26.13 26.19 1,766,923
Jun 16 26.58 26.44 26.50 26.45 648,058
Jun 13 26.47 26.37 26.44 26.46 852,728
Jun 12 26.58 26.42 26.54 26.46 473,104
Jun 11 26.61 26.54 26.59 26.57 812,407
Jun 10 26.73 26.58 26.67 26.73 725,968
Jun 9 26.75 26.58 26.60 26.73 1,053,436
Jun 6 26.60 26.47 26.52 26.56 1,425,429
Jun 5 26.49 26.19 26.30 26.46 2,440,022
Jun 4 26.27 26.20 26.22 26.25 751,274
Jun 3 26.41 26.34 26.40 26.39 1,130,595
Jun 2 26.58 26.50 26.57 26.54 1,198,635
May 30 26.58 26.49 26.54 26.56 1,782,275
May 29 26.75 26.61 26.63 26.74 630,083