The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.12 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 19.16 18.99 19.03 19.12 2,679,751
Jun 28 18.89 18.64 18.80 18.88 4,034,646
Jun 27 18.66 18.18 18.66 18.36 6,604,610
Jun 24 19.30 18.83 18.87 18.92 8,013,423
Jun 23 20.02 19.80 19.90 20.00 5,930,668
Jun 22 19.62 19.45 19.52 19.46 4,163,824
Jun 21 19.82 19.68 19.79 19.73 2,664,908
Jun 20 19.74 19.59 19.70 19.59 4,608,114
Jun 17 19.16 18.98 19.06 19.11 3,055,908
Jun 16 18.98 18.55 18.77 18.95 3,775,959
Jun 15 19.23 19.04 19.05 19.09 3,932,866
Jun 14 19.18 18.96 19.12 19.08 3,532,311
Jun 13 19.44 19.25 19.34 19.25 2,685,500
Jun 10 19.63 19.37 19.58 19.43 2,870,276
Jun 9 19.95 19.83 19.88 19.93 4,349,891
Jun 8 20.20 20.11 20.13 20.19 2,499,924
Jun 7 20.10 19.99 19.99 20.06 4,333,978
Jun 6 19.92 19.73 19.82 19.86 2,821,438
Jun 3 19.67 19.41 19.52 19.64 3,265,114
Jun 2 19.27 19.07 19.09 19.27 3,251,589
Jun 1 19.46 19.24 19.25 19.42 3,013,112
May 31 19.64 19.36 19.53 19.45 2,851,914
May 27 19.65 19.53 19.58 19.58 1,310,178
May 26 19.66 19.54 19.61 19.56 4,120,477
May 25 19.54 19.39 19.39 19.49 1,732,498
May 24 19.39 19.17 19.22 19.37 2,549,480
May 23 19.34 19.23 19.23 19.32 1,178,723
May 20 19.52 19.38 19.47 19.45 2,127,756
May 19 19.39 19.19 19.31 19.37 2,927,949
May 18 19.78 19.40 19.53 19.43 5,452,614