The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.17 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 17.26 17.02 17.14 17.17 4,626,684
Feb 5 17.49 17.10 17.48 17.19 2,110,503
Feb 4 17.82 17.58 17.60 17.65 4,369,350
Feb 3 17.38 16.83 17.17 17.35 5,390,765
Feb 2 17.22 17.02 17.20 17.11 3,166,012
Feb 1 17.76 17.43 17.48 17.67 3,180,055
Jan 29 17.65 17.48 17.53 17.64 3,159,238
Jan 28 17.57 17.26 17.53 17.40 3,410,527
Jan 27 17.43 16.95 17.27 17.09 3,646,071
Jan 26 17.30 17.06 17.09 17.28 3,135,474
Jan 25 17.21 16.93 17.13 16.94 3,878,550
Jan 22 17.32 17.12 17.24 17.21 2,605,750
Jan 21 17.01 16.46 16.60 16.90 5,235,063
Jan 20 16.71 16.08 16.46 16.58 7,062,259
Jan 19 16.83 16.50 16.81 16.64 7,601,161
Jan 15 16.45 16.08 16.28 16.25 6,538,624
Jan 14 17.31 16.79 16.94 17.17 5,283,344
Jan 13 17.31 16.74 17.26 16.82 4,065,111
Jan 12 17.24 16.91 17.16 17.12 2,410,490
Jan 11 17.18 16.79 17.16 17.02 3,813,768
Jan 8 17.19 16.86 17.15 16.88 3,975,495
Jan 7 17.42 17.06 17.15 17.13 5,513,844
Jan 6 17.96 17.81 17.83 17.89 3,491,243
Jan 5 18.47 18.23 18.45 18.42 4,774,026
Jan 4 18.72 18.48 18.70 18.70 3,513,903
Dec 31 19.16 18.95 19.10 18.96 2,550,828
Dec 30 19.28 19.15 19.22 19.16 2,121,490
Dec 29 19.26 19.14 19.15 19.20 2,721,316
Dec 28 18.70 18.59 18.69 18.69 2,283,787
Dec 24 18.84 18.73 18.77 18.73 1,324,338