The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.15 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 21.18 21.05 21.16 21.15 4,046,967
Dec 8 21.16 21.00 21.06 21.10 1,582,520
Dec 7 21.07 20.80 20.83 21.04 1,838,023
Dec 6 20.75 20.61 20.64 20.75 3,371,601
Dec 5 20.76 20.58 20.63 20.73 2,998,578
Dec 2 20.71 20.59 20.62 20.69 1,658,198
Dec 1 20.75 20.57 20.63 20.66 2,790,905
Nov 30 20.66 20.44 20.66 20.44 2,471,672
Nov 29 20.81 20.60 20.63 20.78 1,217,025
Nov 28 20.81 20.72 20.72 20.75 1,127,380
Nov 25 20.91 20.80 20.87 20.83 971,924
Nov 23 20.64 20.49 20.50 20.61 2,032,723
Nov 22 20.43 20.30 20.38 20.42 1,542,299
Nov 21 20.21 20.06 20.08 20.20 875,734
Nov 18 20.16 19.98 20.12 20.03 1,764,710
Nov 17 20.36 20.14 20.28 20.20 2,189,106
Nov 16 20.22 20.14 20.18 20.16 1,883,225
Nov 15 20.56 20.33 20.36 20.56 2,751,298
Nov 14 20.48 20.35 20.44 20.48 1,828,503
Nov 11 20.53 20.29 20.52 20.43 2,711,763
Nov 10 20.63 20.35 20.55 20.49 3,546,464
Nov 9 20.66 20.37 20.41 20.53 3,943,825
Nov 8 20.71 20.34 20.44 20.68 1,767,935
Nov 7 20.50 20.42 20.46 20.48 3,948,249
Nov 4 20.01 19.88 19.96 19.90 2,097,956
Nov 3 20.18 20.06 20.08 20.06 1,826,362
Nov 2 20.17 19.99 20.10 19.99 5,045,803
Nov 1 20.41 20.12 20.41 20.20 2,269,105
Oct 31 20.35 20.22 20.24 20.28 1,628,847
Oct 28 20.25 20.08 20.13 20.16 1,463,847