The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.61 Last Trade: Mar 26, 2015
Date High Low Open Close Volume
Mar 26 23.69 23.48 23.68 23.61 2,856,226
Mar 25 24.19 23.82 24.16 23.84 2,076,749
Mar 24 24.22 24.07 24.18 24.11 2,407,597
Mar 23 24.18 23.93 23.97 24.10 1,827,325
Mar 20 24.01 23.68 23.75 23.93 3,339,208
Mar 19 23.38 23.17 23.29 23.24 2,043,229
Mar 18 23.52 22.80 22.82 23.47 3,881,150
Mar 17 22.85 22.72 22.75 22.79 1,800,559
Mar 16 22.94 22.80 22.83 22.86 2,973,574
Mar 13 22.79 22.46 22.78 22.66 3,172,733
Mar 12 23.15 23.01 23.06 23.11 2,502,645
Mar 11 22.59 22.40 22.56 22.46 2,739,156
Mar 10 22.75 22.46 22.69 22.52 3,213,979
Mar 9 23.10 23.00 23.07 23.05 1,556,619
Mar 6 23.34 23.04 23.32 23.05 1,727,675
Mar 5 23.55 23.40 23.51 23.46 1,426,642
Mar 4 23.69 23.47 23.69 23.58 964,678
Mar 3 23.78 23.67 23.73 23.71 1,447,985
Mar 2 23.75 23.64 23.69 23.70 1,122,227
Feb 27 23.76 23.61 23.64 23.68 1,490,051
Feb 26 23.70 23.46 23.70 23.52 1,675,390
Feb 25 23.93 23.83 23.84 23.84 1,556,254
Feb 24 23.73 23.38 23.47 23.68 1,499,143
Feb 23 23.50 23.37 23.40 23.46 1,150,284
Feb 20 23.54 23.25 23.37 23.52 1,195,647
Feb 19 23.53 23.37 23.37 23.39 1,434,922
Feb 18 23.57 23.33 23.36 23.49 1,554,216
Feb 17 23.39 23.20 23.24 23.38 1,798,722
Feb 13 23.31 23.13 23.15 23.23 1,802,950
Feb 12 22.83 22.53 22.54 22.75 1,859,289