The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.92 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 21.15 20.85 21.14 20.92 1,249,221
Jul 30 20.86 20.71 20.76 20.85 1,036,089
Jul 29 20.89 20.73 20.81 20.79 1,776,266
Jul 28 20.77 20.51 20.56 20.73 2,939,261
Jul 27 20.42 20.24 20.42 20.27 1,712,330
Jul 24 20.39 20.14 20.39 20.22 2,098,146
Jul 23 20.71 20.55 20.68 20.56 2,472,836
Jul 22 20.85 20.71 20.80 20.81 2,029,891
Jul 21 21.32 21.11 21.17 21.23 1,006,330
Jul 20 21.24 21.08 21.18 21.18 1,660,532
Jul 17 21.09 21.00 21.08 21.04 2,243,270
Jul 16 21.28 21.13 21.19 21.15 1,852,014
Jul 15 21.14 20.84 21.10 20.90 1,269,295
Jul 14 21.00 20.92 20.96 20.95 1,581,707
Jul 13 20.75 20.60 20.65 20.71 2,388,396
Jul 10 20.74 20.59 20.67 20.70 1,245,470
Jul 9 20.65 20.41 20.61 20.44 2,091,490
Jul 8 20.49 20.25 20.45 20.25 2,970,911
Jul 7 20.92 20.40 20.70 20.84 3,541,880
Jul 6 20.90 20.69 20.76 20.79 1,928,037
Jul 2 21.45 21.35 21.43 21.39 1,514,829
Jul 1 21.38 21.18 21.37 21.26 1,640,013
Jun 30 21.20 20.95 21.14 21.03 2,770,169
Jun 29 21.10 20.86 20.96 20.90 2,392,615
Jun 26 21.49 21.33 21.46 21.44 2,304,770
Jun 25 21.95 21.84 21.95 21.85 1,457,137
Jun 24 22.62 22.48 22.56 22.50 1,461,499
Jun 23 22.64 22.47 22.49 22.60 1,185,877
Jun 22 22.55 22.37 22.52 22.38 2,559,840
Jun 19 22.40 22.31 22.37 22.34 1,124,648