The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.24 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 16.25 16.16 16.22 16.24 23,463
Apr 28 16.09 15.97 15.99 16.00 103,435
Apr 27 16.09 15.99 16.04 16.06 76,339
Apr 26 15.98 15.89 15.98 15.94 45,449
Apr 25 15.94 15.85 15.92 15.91 71,691
Apr 22 16.11 16.01 16.05 16.07 34,901
Apr 21 16.00 15.91 15.95 15.94 68,704
Apr 20 16.12 16.02 16.06 16.04 21,955
Apr 19 16.18 16.08 16.11 16.16 53,765
Apr 18 15.89 15.84 15.85 15.84 306,768
Apr 15 15.89 15.76 15.83 15.77 79,325
Apr 14 15.92 15.84 15.89 15.88 33,804
Apr 13 15.80 15.72 15.72 15.78 29,881
Apr 12 15.67 15.51 15.58 15.63 55,990
Apr 11 15.74 15.56 15.71 15.58 64,929
Apr 8 15.61 15.50 15.50 15.57 103,409
Apr 7 15.45 15.28 15.39 15.29 30,885
Apr 6 15.65 15.47 15.50 15.65 38,985
Apr 5 15.46 15.38 15.45 15.40 182,678
Apr 4 15.73 15.63 15.67 15.66 54,245
Apr 1 15.78 15.59 15.60 15.78 28,164
Mar 31 15.84 15.71 15.78 15.72 776,316
Mar 30 15.75 15.60 15.60 15.70 838,761
Mar 29 15.40 15.17 15.20 15.40 36,708
Mar 28 15.26 15.17 15.26 15.25 19,604
Mar 24 15.22 15.12 15.16 15.19 18,590
Mar 23 15.45 15.34 15.42 15.34 56,194
Mar 22 15.66 15.46 15.50 15.62 168,765
Mar 21 15.78 15.67 15.74 15.74 41,055
Mar 18 15.90 15.80 15.90 15.85 47,142