The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.09 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 16.16 16.06 16.06 16.09 161,423
Dec 1 16.21 16.11 16.17 16.15 156,065
Nov 30 16.10 16.03 16.03 16.09 375,137
Nov 29 16.03 15.90 15.91 16.02 131,997
Nov 28 15.97 15.86 15.97 15.89 63,301
Nov 25 16.09 16.06 16.07 16.08 21,631
Nov 23 16.07 15.98 16.00 16.04 316,633
Nov 22 16.21 16.08 16.12 16.21 284,636
Nov 21 16.02 15.94 15.94 16.01 71,486
Nov 18 15.96 15.89 15.96 15.91 34,518
Nov 17 16.05 15.96 16.02 16.01 36,156
Nov 16 16.18 16.11 16.18 16.13 94,425
Nov 15 16.37 16.28 16.29 16.37 130,827
Nov 14 16.25 16.14 16.14 16.20 63,695
Nov 11 16.37 16.28 16.37 16.33 37,149
Nov 10 16.55 16.39 16.49 16.47 194,387
Nov 9 16.52 16.28 16.35 16.44 123,126
Nov 8 16.46 16.27 16.27 16.44 45,162
Nov 7 16.29 16.20 16.25 16.26 60,343
Nov 4 16.28 16.13 16.18 16.17 360,814
Nov 3 16.58 16.38 16.38 16.53 268,814
Nov 2 16.40 16.30 16.36 16.31 76,861
Nov 1 16.51 16.33 16.50 16.38 140,385
Oct 31 16.50 16.41 16.47 16.44 104,118
Oct 28 16.58 16.42 16.44 16.55 51,253
Oct 27 16.55 16.48 16.52 16.51 57,751
Oct 26 16.58 16.51 16.53 16.52 27,007
Oct 25 16.59 16.48 16.49 16.54 61,592
Oct 24 16.49 16.44 16.47 16.49 26,659
Oct 21 16.31 16.23 16.24 16.29 30,171