The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.88 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 27.88 27.76 27.81 27.88 1,649,589
Apr 21 26.41 26.28 26.32 26.41 3,255,453
Apr 20 26.63 26.42 26.44 26.43 6,826,284
Apr 19 26.09 25.92 26.07 25.97 4,786,618
Apr 18 26.04 25.82 25.99 25.98 2,583,859
Apr 17 26.34 26.16 26.16 26.23 1,334,326
Apr 13 26.20 26.04 26.12 26.11 1,405,649
Apr 12 26.37 26.19 26.29 26.36 867,561
Apr 11 26.35 26.14 26.30 26.33 948,165
Apr 10 26.34 26.24 26.27 26.28 469,932
Apr 7 26.48 26.36 26.37 26.43 1,177,236
Apr 6 26.51 26.39 26.46 26.43 745,537
Apr 5 26.49 26.26 26.45 26.29 785,365
Apr 4 26.48 26.30 26.37 26.47 559,291
Apr 3 26.46 26.22 26.44 26.45 640,014
Mar 31 26.59 26.34 26.35 26.51 757,119
Mar 30 26.49 26.32 26.42 26.35 510,646
Mar 29 26.49 26.32 26.32 26.48 312,456
Mar 28 26.58 26.42 26.42 26.54 659,363
Mar 27 26.50 26.37 26.43 26.48 570,132
Mar 24 26.36 26.24 26.28 26.29 864,454
Mar 23 26.30 26.10 26.10 26.24 586,366
Mar 22 26.20 26.04 26.04 26.16 892,486
Mar 21 26.44 26.08 26.44 26.10 1,378,732
Mar 20 26.19 26.01 26.15 26.07 823,477
Mar 17 26.18 26.03 26.12 26.11 624,131
Mar 16 26.15 25.98 26.02 26.13 598,162
Mar 15 25.88 25.54 25.56 25.86 1,115,389
Mar 14 25.62 25.50 25.58 25.55 465,122
Mar 13 25.82 25.74 25.79 25.80 467,038