The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.42 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 26.47 26.15 26.22 26.42 572,467
Mar 26 26.26 25.91 26.17 26.14 539,000
Mar 25 26.67 26.37 26.62 26.38 715,995
Mar 24 26.76 26.58 26.67 26.61 561,180
Mar 23 26.63 26.41 26.52 26.55 327,138
Mar 20 26.61 26.21 26.29 26.42 408,834
Mar 19 25.83 25.62 25.75 25.72 466,050
Mar 18 26.26 25.60 25.64 26.19 535,774
Mar 17 25.70 25.52 25.66 25.65 413,647
Mar 16 25.81 25.63 25.63 25.78 841,398
Mar 13 25.40 25.22 25.35 25.34 730,228
Mar 12 25.55 25.38 25.49 25.53 421,290
Mar 11 25.47 25.21 25.31 25.35 593,742
Mar 10 25.39 25.15 25.34 25.17 553,410
Mar 9 25.87 25.72 25.80 25.82 409,667
Mar 6 26.05 25.79 26.00 25.81 595,250
Mar 5 26.41 26.22 26.30 26.32 300,478
Mar 4 26.19 25.98 26.13 26.16 329,376
Mar 3 26.41 26.18 26.37 26.27 224,711
Mar 2 26.51 26.37 26.46 26.50 352,890
Feb 27 26.64 26.38 26.48 26.50 359,806
Feb 26 26.45 26.32 26.38 26.37 294,231
Feb 25 26.67 26.52 26.56 26.62 593,819
Feb 24 26.72 26.37 26.45 26.69 429,349
Feb 23 26.54 26.42 26.45 26.49 819,876
Feb 20 26.80 26.03 26.07 26.67 987,656
Feb 19 26.48 26.31 26.39 26.33 486,395
Feb 18 26.39 26.13 26.21 26.32 778,765
Feb 17 26.26 25.89 26.04 26.24 868,231
Feb 13 26.23 26.06 26.16 26.18 748,579