The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.22 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 21.46 21.22 21.44 21.22 136,455
Jun 24 22.57 21.83 22.02 21.90 2,494,000
Jun 23 24.78 24.22 24.42 24.70 1,286,937
Jun 22 24.07 23.82 24.03 23.82 2,112,688
Jun 21 24.61 24.26 24.40 24.45 1,154,960
Jun 20 24.41 24.20 24.38 24.21 1,417,049
Jun 17 23.65 23.30 23.40 23.64 1,197,602
Jun 16 23.36 22.66 22.85 23.33 1,383,737
Jun 15 23.37 23.14 23.23 23.19 1,818,187
Jun 14 23.23 22.88 23.17 23.01 3,276,390
Jun 13 23.82 23.49 23.59 23.55 721,645
Jun 10 24.20 23.88 24.16 23.93 621,855
Jun 9 24.86 24.67 24.74 24.72 473,887
Jun 8 25.19 25.07 25.17 25.14 305,793
Jun 7 25.22 25.12 25.14 25.14 1,472,403
Jun 6 25.00 24.85 24.89 24.95 1,505,036
Jun 3 24.88 24.67 24.79 24.86 516,019
Jun 2 24.74 24.57 24.65 24.74 780,405
Jun 1 24.73 24.55 24.55 24.69 691,649
May 31 24.91 24.63 24.84 24.70 653,742
May 27 24.78 24.67 24.77 24.75 677,243
May 26 24.92 24.80 24.88 24.85 577,322
May 25 24.69 24.57 24.57 24.64 653,857
May 24 24.45 24.21 24.21 24.40 522,411
May 23 24.01 23.87 23.88 23.94 247,253
May 20 24.11 23.99 23.99 24.06 778,257
May 19 23.80 23.66 23.75 23.78 756,654
May 18 24.14 23.76 23.83 23.87 978,289
May 17 24.13 23.88 24.03 23.91 648,019
May 16 24.18 23.96 23.96 24.17 536,595