The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.50 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 26.51 26.37 26.46 26.50 352,890
Feb 27 26.64 26.38 26.48 26.50 359,806
Feb 26 26.45 26.32 26.38 26.37 294,231
Feb 25 26.67 26.52 26.56 26.62 593,819
Feb 24 26.72 26.37 26.45 26.69 429,349
Feb 23 26.54 26.42 26.45 26.49 819,876
Feb 20 26.80 26.03 26.07 26.67 987,656
Feb 19 26.48 26.31 26.39 26.33 486,395
Feb 18 26.39 26.13 26.21 26.32 778,765
Feb 17 26.26 25.89 26.04 26.24 868,231
Feb 13 26.23 26.06 26.16 26.18 748,579
Feb 12 26.15 25.83 25.83 26.15 803,070
Feb 11 25.57 25.36 25.47 25.51 747,892
Feb 10 25.69 25.44 25.59 25.66 358,244
Feb 9 25.42 25.09 25.09 25.31 445,102
Feb 6 25.71 25.34 25.62 25.40 1,217,892
Feb 5 26.02 25.68 25.75 26.00 968,146
Feb 4 25.80 25.44 25.63 25.46 1,153,929
Feb 3 25.96 25.63 25.63 25.94 1,545,777
Feb 2 25.34 25.00 25.03 25.32 1,144,860
Jan 30 25.21 24.90 25.09 24.95 1,078,441
Jan 29 25.45 25.11 25.16 25.44 1,179,191
Jan 28 25.29 24.72 25.18 24.73 1,370,295
Jan 27 25.43 25.16 25.24 25.39 1,233,580
Jan 26 25.47 25.13 25.20 25.41 563,840
Jan 23 25.17 24.92 24.94 24.95 2,099,021
Jan 22 25.17 24.81 24.89 25.08 595,335
Jan 21 24.97 24.62 24.65 24.97 1,023,271
Jan 20 24.79 24.60 24.78 24.73 812,380
Jan 16 24.55 24.11 24.12 24.52 776,459