The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.93 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 23.95 23.65 23.66 23.93 485,169
Sep 26 24.04 23.93 24.00 23.94 245,065
Sep 23 24.34 24.22 24.26 24.22 1,172,444
Sep 22 24.60 24.35 24.50 24.38 271,235
Sep 21 24.03 23.72 23.82 24.02 449,028
Sep 20 23.87 23.69 23.85 23.70 273,336
Sep 19 23.79 23.62 23.70 23.65 497,789
Sep 16 23.47 23.35 23.44 23.44 627,009
Sep 15 23.86 23.58 23.67 23.81 410,857
Sep 14 23.88 23.66 23.70 23.72 2,569,321
Sep 13 24.09 23.75 24.02 23.85 1,263,315
Sep 12 24.36 23.88 23.90 24.34 373,498
Sep 9 24.45 24.13 24.45 24.15 263,865
Sep 8 24.75 24.56 24.65 24.64 246,776
Sep 7 24.72 24.59 24.65 24.65 215,857
Sep 6 24.64 24.50 24.51 24.60 236,892
Sep 2 24.51 24.29 24.42 24.47 362,765
Sep 1 24.11 23.91 24.01 24.10 487,618
Aug 31 24.03 23.80 24.01 23.87 380,132
Aug 30 24.03 23.89 23.98 23.92 364,469
Aug 29 23.95 23.74 23.74 23.93 290,664
Aug 26 24.35 23.74 24.10 23.87 644,337
Aug 25 24.01 23.91 23.97 23.92 149,686
Aug 24 24.17 24.03 24.13 24.04 197,684
Aug 23 24.26 24.08 24.19 24.08 305,477
Aug 22 24.08 23.91 23.94 24.07 147,244
Aug 19 24.12 23.91 23.96 24.12 248,142
Aug 18 24.31 24.12 24.12 24.31 150,044
Aug 17 24.25 24.00 24.09 24.17 180,800
Aug 16 24.34 24.22 24.25 24.25 177,263