The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.93 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 27.22 26.76 27.19 26.93 608,579
May 28 27.43 27.08 27.35 27.42 306,870
May 27 27.50 26.99 27.01 27.46 800,288
May 26 27.28 26.88 27.26 26.97 473,096
May 22 27.66 27.53 27.64 27.56 2,323,905
May 21 27.87 27.66 27.70 27.80 197,569
May 20 27.80 27.56 27.61 27.71 488,056
May 19 27.71 27.55 27.62 27.65 393,742
May 18 27.68 27.48 27.56 27.60 424,224
May 15 27.90 27.58 27.73 27.87 502,325
May 14 27.83 27.65 27.69 27.81 673,968
May 13 27.62 27.25 27.54 27.27 605,295
May 12 27.17 26.98 27.14 27.05 1,359,579
May 11 27.28 27.09 27.19 27.15 287,238
May 8 27.64 27.38 27.39 27.54 224,337
May 7 27.12 26.88 27.02 27.00 440,530
May 6 27.36 27.09 27.19 27.22 486,914
May 5 27.20 26.84 27.20 26.88 670,303
May 4 27.53 27.32 27.48 27.34 857,489
May 1 27.53 27.25 27.33 27.51 1,042,999
Apr 30 27.36 27.07 27.13 27.16 1,074,470
Apr 29 27.35 26.98 27.23 27.08 672,049
Apr 28 27.42 27.17 27.30 27.41 593,231
Apr 27 27.64 27.46 27.47 27.49 420,332
Apr 24 27.25 26.92 27.07 27.16 598,944
Apr 23 27.13 26.71 26.77 27.07 230,381
Apr 22 26.98 26.73 26.84 26.94 217,808
Apr 21 26.94 26.79 26.82 26.90 361,385
Apr 20 26.81 26.62 26.62 26.68 238,697
Apr 17 26.74 26.53 26.65 26.67 580,326