The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.65 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 25.66 25.46 25.47 25.65 1,220
Jun 1 25.73 25.45 25.45 25.45 551
May 29 25.56 25.56 25.56 25.56 458
May 28 25.80 25.80 25.80 25.80 --
May 27 25.80 25.74 25.74 25.80 417
May 26 26.15 25.96 26.15 25.96 1,575
May 22 26.20 26.09 26.09 26.20 807
May 21 25.97 25.97 25.97 25.97 284
May 20 26.48 26.23 26.48 26.26 3,017
May 19 26.34 26.33 26.33 26.34 982
May 18 26.50 26.50 26.50 26.50 --
May 15 26.50 26.36 26.43 26.50 7,343
May 14 26.06 26.06 26.06 26.06 251
May 13 26.23 26.08 26.08 26.23 656
May 12 26.01 25.97 26.00 25.97 3,547
May 11 26.18 26.05 26.05 26.14 2,741
May 8 26.33 26.30 26.30 26.30 1,526
May 7 26.08 26.08 26.08 26.08 5,015
May 6 26.01 26.01 26.01 26.01 215
May 5 26.46 26.46 26.46 26.46 --
May 4 26.46 26.16 26.36 26.46 4,057
May 1 26.39 26.35 26.39 26.35 296
Apr 30 26.50 26.36 26.36 26.50 466
Apr 29 26.65 26.65 26.65 26.65 200
Apr 28 26.74 26.74 26.74 26.74 300
Apr 27 26.95 26.38 26.38 26.86 8,325
Apr 24 26.60 26.29 26.59 26.45 3,040
Apr 23 25.95 25.95 25.95 25.95 --
Apr 22 26.16 25.95 26.16 25.95 341
Apr 21 26.24 26.06 26.06 26.24 6,993