The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI SingaporeSmCp ETF

  • EWSS
  • NYSE
  • Latest 29.20
  • Currency US$
  • Change 0.07
  • Percent Change 0.24 %
  • Volume 1,386
  • Mon Jul 14, 2014 11:08 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.20 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 29.20 28.96 28.96 29.20 1,386
Jul 11 29.22 29.05 29.22 29.13 3,712
Jul 10 28.97 28.84 28.93 28.84 3,557
Jul 9 29.02 28.92 28.92 29.02 1,285
Jul 8 29.10 28.89 29.10 28.92 1,498
Jul 7 28.95 28.95 28.95 28.95 478
Jul 3 29.03 28.80 28.80 29.03 1,659
Jul 2 28.78 28.55 28.67 28.77 4,315
Jul 1 28.70 28.70 28.70 28.70 270
Jun 30 28.83 28.61 28.83 28.80 1,232
Jun 27 28.70 28.53 28.53 28.65 655
Jun 26 28.68 28.68 28.68 28.68 932
Jun 25 28.74 28.41 28.74 28.54 3,883
Jun 24 29.58 29.33 29.58 29.39 7,472
Jun 23 29.27 29.08 29.08 29.23 2,053
Jun 20 29.36 29.25 29.36 29.25 2,625
Jun 19 29.35 29.27 29.32 29.28 3,468
Jun 18 29.01 29.01 29.01 29.01 --
Jun 17 29.25 29.01 29.25 29.01 7,305
Jun 16 29.24 29.20 29.20 29.24 377
Jun 13 29.58 29.16 29.58 29.16 5,362
Jun 12 29.19 29.03 29.03 29.14 2,939
Jun 11 29.16 29.14 29.14 29.16 803
Jun 10 29.40 29.40 29.40 29.40 533
Jun 9 29.38 29.02 29.02 29.35 4,123
Jun 6 29.25 29.04 29.04 29.25 1,454
Jun 5 29.09 28.94 28.94 29.08 2,593
Jun 4 29.03 28.93 28.93 29.03 993
Jun 3 29.37 29.08 29.32 29.14 8,695
Jun 2 29.18 29.18 29.18 29.18 406