The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.27 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 23.27 23.27 23.27 23.27 339
Jul 30 23.23 23.03 23.11 23.04 1,942
Jul 29 23.68 23.32 23.68 23.33 643
Jul 28 23.57 23.30 23.43 23.50 4,603
Jul 27 23.58 23.19 23.38 23.36 6,866
Jul 24 23.93 23.78 23.78 23.93 540
Jul 23 23.97 23.75 23.85 23.94 3,648
Jul 22 23.94 23.88 23.90 23.94 1,579
Jul 21 23.90 23.90 23.90 23.90 376
Jul 20 24.05 23.90 23.90 23.92 3,075
Jul 17 24.00 23.75 24.00 23.96 2,653
Jul 16 24.02 23.71 23.73 23.83 7,001
Jul 15 24.00 23.71 23.71 23.85 2,244
Jul 14 23.96 23.70 23.86 23.95 12,347
Jul 13 24.01 23.76 23.79 24.01 948
Jul 10 24.09 23.75 23.83 23.98 2,175
Jul 9 23.95 23.55 23.60 23.63 2,032
Jul 8 23.92 23.65 23.92 23.75 4,586
Jul 7 24.34 23.81 23.81 23.92 2,681
Jul 6 24.50 24.04 24.04 24.40 2,592
Jul 2 24.48 24.40 24.48 24.40 1,026
Jul 1 24.48 24.48 24.48 24.48 --
Jun 30 24.55 24.03 24.03 24.48 1,821
Jun 29 24.08 24.08 24.08 24.08 358
Jun 26 24.42 24.42 24.42 24.42 275
Jun 25 24.66 24.37 24.66 24.37 1,312
Jun 24 25.19 25.19 25.19 25.19 --
Jun 23 25.70 25.19 25.70 25.19 650
Jun 22 25.67 25.60 25.65 25.60 1,200
Jun 19 25.43 25.43 25.43 25.43 1,610