The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.23 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 51.34 50.79 50.89 51.23 829,414
Mar 24 51.74 50.92 50.95 51.56 2,845,111
Mar 23 51.00 50.04 50.04 50.75 2,964,482
Mar 22 50.44 49.85 49.96 50.21 3,479,278
Mar 21 51.21 50.07 50.68 50.14 5,215,584
Mar 20 50.79 50.07 50.23 50.41 2,533,003
Mar 17 50.26 49.44 49.59 50.07 5,376,803
Mar 16 49.82 49.07 49.36 49.33 4,190,146
Mar 15 48.85 47.18 47.44 48.76 7,509,195
Mar 14 47.34 46.75 47.28 47.23 2,730,230
Mar 13 47.78 47.30 47.60 47.46 2,875,611
Mar 10 47.89 47.43 47.67 47.55 2,639,798
Mar 9 47.24 46.74 47.19 47.03 3,215,038
Mar 8 48.26 47.60 47.83 47.66 1,968,071
Mar 7 48.65 48.04 48.53 48.21 2,256,931
Mar 6 48.39 47.64 48.07 48.33 2,447,318
Mar 3 48.17 47.34 47.58 47.96 5,095,907
Mar 2 47.11 46.54 47.00 46.67 2,182,588
Mar 1 47.51 46.40 46.54 47.28 5,898,091
Feb 28 47.03 45.95 46.90 46.08 3,868,049
Feb 27 47.18 46.73 46.91 46.87 3,041,031
Feb 24 47.00 46.41 46.99 46.68 3,128,072
Feb 23 47.87 47.00 47.56 47.31 3,517,033
Feb 22 47.36 46.75 47.15 46.99 3,180,187
Feb 21 47.28 45.74 45.74 47.11 4,580,604
Feb 17 45.87 45.46 45.71 45.72 2,962,511
Feb 16 46.40 45.86 46.13 45.97 2,308,889
Feb 15 46.34 45.97 46.04 46.19 2,896,862
Feb 14 46.67 45.92 46.54 46.36 2,620,120
Feb 13 46.82 46.18 46.72 46.49 4,368,161