The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.64 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 42.81 41.85 42.28 42.64 6,741,792
Jan 19 42.09 41.55 42.06 41.74 3,033,694
Jan 18 42.35 41.68 42.19 41.97 3,174,948
Jan 17 42.70 42.24 42.56 42.45 2,973,753
Jan 13 42.96 42.15 42.15 42.65 5,271,855
Jan 12 42.46 41.93 42.12 42.03 3,127,221
Jan 11 42.13 41.23 41.94 41.83 6,790,083
Jan 10 42.46 41.91 42.11 41.96 5,766,284
Jan 9 43.11 42.14 43.04 42.34 4,227,989
Jan 6 43.79 43.10 43.46 43.12 3,309,670
Jan 5 43.86 43.13 43.59 43.43 4,554,183
Jan 4 43.73 42.76 43.56 43.10 5,214,786
Jan 3 44.76 43.49 44.28 43.63 4,291,389
Dec 30 44.49 43.86 44.36 43.97 3,463,344
Dec 29 44.49 43.79 43.91 44.21 2,476,802
Dec 28 43.77 43.47 43.71 43.72 2,511,566
Dec 27 43.89 43.37 43.64 43.44 1,857,335
Dec 23 43.78 43.13 43.26 43.70 1,671,909
Dec 22 43.34 42.65 43.07 43.26 4,933,362
Dec 21 43.94 43.51 43.85 43.52 1,949,737
Dec 20 44.49 43.94 44.20 44.06 2,212,863
Dec 19 44.58 44.20 44.29 44.26 2,108,670
Dec 16 45.20 44.12 45.12 44.37 4,420,667
Dec 15 45.22 44.52 44.79 45.09 4,729,803
Dec 14 46.39 45.00 46.33 45.14 4,426,247
Dec 13 46.69 45.93 46.21 46.26 3,596,129
Dec 12 46.44 45.98 46.32 46.21 3,464,888
Dec 9 46.00 45.30 45.54 45.84 3,934,884
Dec 8 45.70 44.78 45.00 45.55 3,323,739
Dec 7 45.24 44.58 44.67 45.00 4,365,638