The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI Mexico E.T.F.

  • EWW
  • NYSE
  • Financial Services
  • Latest 69.08
  • Currency US$
  • Change 0.13
  • Percent Change 0.189 %
  • Volume 1,080,055
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.08 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 69.33 68.85 68.95 69.08 1,080,055
Jul 10 69.22 68.37 68.45 68.95 2,614,228
Jul 9 69.43 68.71 69.03 69.40 1,749,407
Jul 8 69.05 68.31 68.81 68.71 2,569,791
Jul 7 69.14 68.72 68.93 68.81 983,845
Jul 3 69.23 68.43 68.44 69.15 1,183,313
Jul 2 68.61 68.05 68.32 68.61 2,264,046
Jul 1 68.28 67.77 67.87 68.21 1,940,534
Jun 30 67.99 67.26 67.70 67.81 2,044,821
Jun 27 67.98 67.23 67.34 67.47 1,590,521
Jun 26 67.75 67.18 67.72 67.24 1,320,336
Jun 25 67.82 67.51 67.82 67.61 1,205,015
Jun 24 68.21 67.60 68.03 67.74 2,870,682
Jun 23 68.11 67.69 67.97 67.96 1,987,992
Jun 20 68.19 67.90 67.90 68.14 1,464,043
Jun 19 68.27 67.85 67.98 68.06 1,798,623
Jun 18 68.14 67.07 67.26 68.13 2,747,275
Jun 17 67.23 66.79 67.17 67.09 1,430,177
Jun 16 67.30 66.66 66.97 67.28 1,070,385
Jun 13 67.79 67.25 67.39 67.33 1,258,550
Jun 12 68.14 67.50 68.00 67.69 1,593,212
Jun 11 67.82 67.00 67.43 67.71 1,939,219
Jun 10 67.83 67.22 67.57 67.74 1,634,438
Jun 9 68.26 67.58 67.91 67.72 2,109,978
Jun 6 68.17 67.48 67.56 67.91 3,069,684
Jun 5 67.32 66.70 66.93 67.15 1,986,217
Jun 4 66.58 66.27 66.36 66.46 1,364,917
Jun 3 66.83 66.10 66.36 66.75 1,917,862
Jun 2 66.61 66.10 66.23 66.52 1,754,391
May 30 66.94 66.07 66.90 66.22 2,616,651