The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.26 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 59.79 59.19 59.48 59.26 2,230,680
Dec 24 59.43 59.02 59.22 59.28 814,112
Dec 23 59.38 58.94 59.08 59.13 2,069,967
Dec 22 59.49 59.00 59.30 59.28 1,752,767
Dec 19 59.57 58.88 59.34 59.17 2,442,190
Dec 18 59.54 57.63 58.00 59.06 5,033,423
Dec 17 58.36 55.49 55.72 56.89 6,317,187
Dec 16 56.67 54.46 55.11 55.84 5,515,368
Dec 15 57.10 55.57 56.59 56.03 4,896,742
Dec 12 57.65 56.25 57.65 56.43 3,758,667
Dec 11 58.70 57.69 58.07 57.78 4,481,868
Dec 10 60.05 58.06 59.95 58.28 5,004,902
Dec 9 60.69 60.04 60.69 60.22 2,977,033
Dec 8 61.63 60.71 61.40 60.97 3,231,424
Dec 5 61.91 61.23 61.71 61.51 2,450,421
Dec 4 62.51 61.81 62.40 61.96 3,138,669
Dec 3 62.84 61.95 62.51 62.48 3,614,660
Dec 2 63.71 62.29 63.63 62.52 3,969,160
Dec 1 65.19 63.63 64.82 63.75 4,883,938
Nov 28 66.21 65.07 65.94 65.33 1,805,744
Nov 26 66.63 66.36 66.44 66.58 1,006,636
Nov 25 67.18 66.54 67.06 66.60 1,511,973
Nov 24 67.39 66.80 67.14 66.89 1,047,149
Nov 21 67.57 67.09 67.20 67.25 2,085,707
Nov 20 66.48 66.10 66.28 66.32 1,131,485
Nov 19 66.50 65.37 65.45 66.41 2,236,990
Nov 18 66.04 65.57 66.04 65.71 1,678,663
Nov 17 66.02 65.34 65.46 65.89 1,376,431
Nov 14 65.96 65.55 65.66 65.74 1,119,570
Nov 13 66.09 65.47 66.05 65.84 2,052,415