The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.11 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 27 -- -- -- 9.11 --
Jan 26 9.16 9.11 9.16 9.11 4,830
Jan 23 9.20 9.18 9.19 9.20 900
Jan 22 9.16 9.11 9.15 9.11 2,305
Jan 21 9.12 9.12 9.12 9.12 --
Jan 20 9.12 9.12 9.12 9.12 --
Jan 19 9.12 9.12 9.12 9.12 --
Jan 16 9.12 9.12 9.12 9.12 1,016
Jan 15 9.10 9.10 9.10 9.10 --
Jan 14 9.10 9.10 9.10 9.10 --
Jan 13 9.10 9.10 9.10 9.10 --
Jan 12 9.10 9.10 9.10 9.10 --
Jan 9 9.10 9.10 9.10 9.10 253
Jan 8 9.07 9.07 9.07 9.07 528
Jan 7 9.11 9.11 9.11 9.11 --
Jan 6 9.11 9.11 9.11 9.11 --
Jan 5 9.11 9.11 9.11 9.11 --
Jan 2 9.11 9.11 9.11 9.11 525
Dec 31 9.11 9.11 9.11 9.11 --
Dec 30 9.11 9.11 9.11 9.11 --
Dec 29 9.12 9.11 9.12 9.11 600
Dec 24 9.10 9.08 9.10 9.08 715
Dec 23 9.18 9.16 9.17 9.18 6,811
Dec 22 9.15 9.15 9.15 9.15 1,770
Dec 19 9.14 9.12 9.14 9.12 10,005
Dec 18 9.02 9.02 9.02 9.02 210
Dec 17 8.99 8.90 8.98 8.90 1,376
Dec 16 8.92 8.92 8.92 8.92 --
Dec 15 8.92 8.90 8.91 8.92 9,407
Dec 12 9.10 9.10 9.10 9.10 --