The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset MS Em Mkts Bond

  • EXM
  • TSX
  • Latest 9.64
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 65
  • Mon Aug 25, 2014 09:45 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.64 Last Trade: Aug 25, 2014
Date High Low Open Close Volume
Aug 29 -- -- -- 9.64 65
Aug 28 9.64 9.64 9.64 9.64 --
Aug 27 9.64 9.64 9.64 9.64 --
Aug 26 9.64 9.64 9.64 9.64 --
Aug 25 9.64 9.64 9.64 9.64 5,000
Aug 22 9.63 9.63 9.63 9.63 --
Aug 21 9.63 9.63 9.63 9.63 --
Aug 20 9.63 9.63 9.63 9.63 --
Aug 19 9.63 9.63 9.63 9.63 1,244
Aug 18 9.59 9.59 9.59 9.59 --
Aug 15 9.59 9.59 9.59 9.59 --
Aug 14 9.59 9.59 9.59 9.59 --
Aug 13 9.59 9.56 9.56 9.59 3,440
Aug 12 9.56 9.56 9.56 9.56 --
Aug 11 9.56 9.56 9.56 9.56 1,200
Aug 8 9.51 9.51 9.51 9.51 --
Aug 7 9.51 9.51 9.51 9.51 --
Aug 6 9.51 9.51 9.51 9.51 --
Aug 5 9.51 9.51 9.51 9.51 2,600
Aug 1 9.50 9.50 9.50 9.50 300
Jul 31 9.59 9.50 9.59 9.50 520
Jul 30 9.62 9.62 9.62 9.62 500
Jul 29 9.65 9.65 9.65 9.65 --
Jul 28 9.65 9.65 9.65 9.65 667
Jul 25 9.69 9.69 9.69 9.69 5,000
Jul 24 9.74 9.73 9.74 9.73 2,700
Jul 23 9.58 9.58 9.58 9.58 --
Jul 22 9.58 9.58 9.58 9.58 --
Jul 21 9.58 9.58 9.58 9.58 --
Jul 18 9.58 9.58 9.58 9.58 --