The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI South Afr E.T.F.

  • EZA
  • NYSE
  • Financial Services
  • Latest 70.11
  • Currency US$
  • Change -0.99
  • Percent Change -1.392 %
  • Volume 319,916
  • Wed Jul 30, 2014 02:42 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.98 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 70.74 69.40 70.69 69.98 320,601
Jul 29 71.74 71.09 71.62 71.10 300,567
Jul 28 72.09 71.23 71.42 71.76 734,010
Jul 25 71.09 70.67 70.83 71.08 239,480
Jul 24 71.39 70.98 71.25 71.19 225,176
Jul 23 71.46 70.81 71.09 71.17 220,131
Jul 22 71.00 70.64 70.83 70.68 233,140
Jul 21 70.15 69.02 69.19 69.90 325,675
Jul 18 70.04 69.09 69.38 69.90 153,937
Jul 17 69.77 68.57 69.20 68.63 1,104,656
Jul 16 70.49 70.03 70.26 70.18 160,364
Jul 15 69.94 69.00 69.81 69.17 353,800
Jul 14 69.49 69.14 69.25 69.48 126,201
Jul 11 69.27 68.73 68.73 69.20 172,287
Jul 10 68.84 67.80 68.13 68.75 499,667
Jul 9 69.88 69.02 69.27 69.68 359,412
Jul 8 69.90 69.12 69.67 69.39 412,737
Jul 7 68.99 68.62 68.74 68.91 236,063
Jul 3 69.34 68.25 68.34 69.34 172,866
Jul 2 69.33 69.00 69.10 69.29 355,041
Jul 1 69.38 69.00 69.13 69.26 241,514
Jun 30 69.28 68.68 69.23 68.71 281,436
Jun 27 69.28 68.66 68.81 69.23 276,601
Jun 26 69.18 68.54 68.88 69.09 279,037
Jun 25 68.80 68.32 68.64 68.80 349,758
Jun 24 70.50 68.98 70.22 69.20 594,528
Jun 23 70.14 69.35 70.08 69.82 168,220
Jun 20 70.21 69.29 69.62 70.15 171,825
Jun 19 70.37 69.22 69.77 69.43 335,956
Jun 18 69.80 68.11 68.34 69.76 702,578