The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.32 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 56.84 56.24 56.71 56.32 270,241
Sep 22 57.83 56.57 57.44 56.81 584,404
Sep 21 56.75 54.94 54.96 56.64 450,972
Sep 20 55.61 54.54 55.59 54.61 322,476
Sep 19 55.61 55.07 55.35 55.25 406,415
Sep 16 54.63 53.87 54.46 54.45 600,239
Sep 15 55.39 54.47 55.03 55.06 497,809
Sep 14 54.81 53.85 54.01 54.19 606,356
Sep 13 54.17 53.16 54.07 53.55 842,130
Sep 12 55.37 53.09 53.23 55.14 639,445
Sep 9 55.11 53.86 55.11 53.92 938,455
Sep 8 57.33 56.00 57.06 56.18 578,606
Sep 7 57.12 56.59 57.04 56.84 322,029
Sep 6 57.58 56.28 56.28 57.45 751,357
Sep 2 55.06 54.26 54.60 54.96 904,392
Sep 1 53.31 52.39 52.54 53.27 619,673
Aug 31 53.38 52.42 53.26 52.53 829,974
Aug 30 55.04 54.57 54.82 54.73 426,843
Aug 29 55.64 54.85 54.97 55.47 334,309
Aug 26 57.29 54.67 56.59 55.02 1,264,161
Aug 25 56.28 55.72 56.15 56.15 461,733
Aug 24 56.93 56.25 56.50 56.89 847,458
Aug 23 59.76 56.61 59.56 56.64 878,960
Aug 22 59.06 58.56 58.87 58.86 395,646
Aug 19 59.77 59.08 59.45 59.61 344,976
Aug 18 60.55 59.90 60.15 60.32 342,390
Aug 17 59.64 58.22 59.24 59.30 540,768
Aug 16 59.82 59.07 59.70 59.11 451,550
Aug 15 60.34 59.81 59.81 59.98 312,504
Aug 12 60.32 59.28 60.07 59.63 541,821