The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.29 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 67.66 67.15 67.39 67.29 468,500
Mar 2 67.94 67.32 67.73 67.78 423,485
Feb 27 69.02 68.36 68.52 68.46 387,915
Feb 26 69.95 69.42 69.76 69.52 149,449
Feb 25 70.42 69.75 69.93 70.09 213,580
Feb 24 70.76 69.16 69.64 70.50 594,423
Feb 23 69.82 69.25 69.75 69.45 324,418
Feb 20 69.73 68.80 68.95 69.63 288,038
Feb 19 69.18 68.04 68.17 68.60 556,270
Feb 18 68.75 67.67 67.87 68.70 271,323
Feb 17 69.60 68.76 69.36 69.15 452,145
Feb 13 69.81 68.82 68.82 69.63 429,555
Feb 12 68.83 67.71 67.80 68.69 304,496
Feb 11 67.34 65.75 67.27 67.09 459,991
Feb 10 68.66 68.03 68.35 68.47 391,846
Feb 9 69.53 69.04 69.08 69.14 344,244
Feb 6 70.48 69.21 70.17 69.44 427,886
Feb 5 71.40 69.96 70.27 71.37 332,586
Feb 4 70.47 69.15 70.02 69.16 1,098,947
Feb 3 71.43 70.32 70.32 71.42 655,940
Feb 2 69.82 68.45 68.45 69.62 464,079
Jan 30 68.70 67.46 68.38 67.58 604,801
Jan 29 69.13 68.17 68.93 69.02 366,568
Jan 28 69.54 68.25 69.18 68.37 381,386
Jan 27 68.51 67.83 68.08 68.13 378,399
Jan 26 69.29 68.37 68.47 69.14 660,366
Jan 23 68.26 67.81 67.97 67.87 323,675
Jan 22 69.37 67.02 67.53 68.80 522,720
Jan 21 67.22 66.08 66.17 67.11 635,234
Jan 20 65.43 64.68 64.94 65.25 401,047