The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.24 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 50.45 49.48 49.63 50.24 554,792
Dec 1 50.66 49.87 50.56 50.02 714,896
Nov 30 51.24 50.57 51.22 50.84 621,896
Nov 29 52.36 51.68 51.68 52.15 341,947
Nov 28 52.66 52.02 52.05 52.45 501,044
Nov 25 51.22 50.65 51.04 51.18 458,204
Nov 23 51.07 50.28 50.83 50.81 599,212
Nov 22 52.82 51.85 52.22 52.75 330,801
Nov 21 51.16 50.68 50.91 50.97 319,551
Nov 18 50.87 49.97 50.68 50.11 338,047
Nov 17 51.11 50.20 50.54 50.32 581,586
Nov 16 50.40 49.58 50.01 50.09 694,751
Nov 15 50.44 49.49 49.58 50.34 941,881
Nov 14 49.04 48.11 48.91 48.45 1,252,816
Nov 11 49.97 48.68 49.85 49.26 1,360,140
Nov 10 53.17 50.80 53.07 51.27 1,782,482
Nov 9 55.03 53.55 54.67 54.36 1,497,967
Nov 8 57.28 55.60 55.69 57.02 895,553
Nov 7 55.87 54.32 54.43 55.79 807,961
Nov 4 53.54 52.50 53.43 52.58 538,154
Nov 3 55.17 54.43 54.75 54.64 438,887
Nov 2 55.64 54.34 55.18 54.71 562,479
Nov 1 55.57 54.04 55.53 54.60 593,389
Oct 31 55.47 54.89 54.91 55.30 620,852
Oct 28 53.80 52.88 53.60 53.23 558,155
Oct 27 54.48 53.76 54.48 53.85 378,048
Oct 26 54.54 54.02 54.38 54.24 429,518
Oct 25 55.42 54.54 54.66 55.18 406,090
Oct 24 55.24 54.40 55.09 54.60 288,613
Oct 21 54.27 53.76 53.88 54.19 305,416