The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI South Afr E.T.F.

  • EZA
  • NYSE
  • Financial Services
  • Latest 68.20
  • Currency US$
  • Change -0.30
  • Percent Change -0.438 %
  • Volume 570,634
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.20 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 69.40 67.91 69.38 68.20 570,634
Sep 18 68.93 68.03 68.25 68.50 256,329
Sep 17 69.42 67.58 69.00 67.84 375,671
Sep 16 69.58 67.75 67.90 69.06 580,532
Sep 15 68.00 67.53 67.82 67.83 280,847
Sep 12 68.59 67.87 68.49 68.17 520,210
Sep 11 69.28 68.61 69.04 68.82 431,625
Sep 10 69.60 68.91 69.10 69.51 200,345
Sep 9 70.54 69.39 70.32 69.75 512,891
Sep 8 72.21 71.07 71.92 71.26 297,822
Sep 5 72.77 71.78 72.05 72.67 380,149
Sep 4 72.65 71.53 72.40 71.79 343,260
Sep 3 72.00 71.54 71.95 71.77 288,537
Sep 2 70.95 70.27 70.85 70.51 344,485
Aug 29 71.20 70.55 71.00 70.59 287,102
Aug 28 71.51 70.74 71.08 71.43 364,459
Aug 27 72.25 71.67 71.83 72.20 242,787
Aug 26 71.78 71.29 71.29 71.69 450,200
Aug 25 70.84 70.27 70.45 70.82 289,712
Aug 22 70.48 69.93 70.48 70.27 437,844
Aug 21 71.08 70.55 70.65 70.84 382,565
Aug 20 70.60 69.88 70.18 70.24 285,147
Aug 19 71.18 70.68 70.86 70.82 391,874
Aug 18 71.22 70.57 70.82 71.13 163,875
Aug 15 71.36 70.11 71.22 70.59 290,768
Aug 14 71.58 71.27 71.32 71.49 141,438
Aug 13 72.13 71.56 71.91 71.92 694,498
Aug 12 71.88 71.16 71.31 71.79 348,603
Aug 11 71.72 70.78 70.78 71.70 422,915
Aug 8 70.26 68.95 69.02 70.13 448,595