The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.72 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 57.78 57.41 57.67 57.72 428,950
Apr 20 58.10 57.59 57.71 58.03 595,574
Apr 19 57.40 56.75 57.18 56.95 542,252
Apr 18 57.67 57.21 57.29 57.27 312,685
Apr 17 58.25 57.60 57.60 58.19 332,891
Apr 13 57.75 57.08 57.08 57.18 360,885
Apr 12 56.91 55.91 56.41 56.86 620,656
Apr 11 55.42 54.64 55.00 55.30 416,714
Apr 10 54.34 53.95 54.34 53.99 279,690
Apr 7 54.69 54.10 54.20 54.37 354,708
Apr 6 54.39 54.06 54.21 54.24 309,392
Apr 5 54.81 54.10 54.55 54.15 479,023
Apr 4 55.80 55.14 55.23 55.44 392,204
Apr 3 55.74 54.32 55.39 54.75 1,184,459
Mar 31 55.96 55.07 55.87 55.19 959,728
Mar 30 58.79 56.91 58.31 57.02 534,265
Mar 29 58.58 57.66 58.01 58.08 481,407
Mar 28 58.76 58.06 58.47 58.24 865,084
Mar 27 58.91 58.25 58.63 58.72 469,120
Mar 24 60.58 60.03 60.30 60.37 364,919
Mar 23 60.70 60.09 60.28 60.39 489,832
Mar 22 60.22 59.60 59.68 60.10 547,736
Mar 21 61.26 59.60 61.07 59.73 869,906
Mar 20 60.65 59.69 59.82 60.37 544,914
Mar 17 59.40 58.83 58.99 59.25 401,581
Mar 16 59.86 59.15 59.51 59.29 842,345
Mar 15 58.94 56.68 56.68 58.56 767,193
Mar 14 56.59 56.08 56.28 56.19 344,764
Mar 13 56.84 56.16 56.16 56.74 289,824
Mar 10 55.89 55.30 55.49 55.84 426,389