The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.41 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 66.63 66.01 66.23 66.41 658,616
Mar 26 66.81 65.50 66.77 65.97 710,059
Mar 25 68.34 66.83 68.24 66.85 550,685
Mar 24 68.66 68.01 68.34 68.46 555,683
Mar 23 67.54 66.88 67.16 67.33 334,791
Mar 20 66.93 65.90 66.14 66.68 538,591
Mar 19 66.28 64.84 66.28 65.03 676,713
Mar 18 67.42 64.05 64.41 67.33 1,065,258
Mar 17 64.67 63.42 63.52 64.62 427,012
Mar 16 64.09 63.10 63.58 63.69 431,943
Mar 13 63.22 62.31 63.18 62.76 588,253
Mar 12 64.75 63.70 64.68 63.79 521,311
Mar 11 64.21 63.46 63.74 63.92 418,467
Mar 10 63.98 62.85 63.63 62.92 488,260
Mar 9 65.75 65.20 65.60 65.29 580,387
Mar 6 66.37 65.13 66.30 65.44 711,833
Mar 5 68.18 66.88 67.78 67.21 1,229,475
Mar 4 68.00 66.64 67.47 67.14 452,368
Mar 3 67.66 67.15 67.39 67.29 468,500
Mar 2 67.94 67.32 67.73 67.78 423,485
Feb 27 69.02 68.36 68.52 68.46 387,915
Feb 26 69.95 69.42 69.76 69.52 149,449
Feb 25 70.42 69.75 69.93 70.09 213,580
Feb 24 70.76 69.16 69.64 70.50 594,423
Feb 23 69.82 69.25 69.75 69.45 324,418
Feb 20 69.73 68.80 68.95 69.63 288,038
Feb 19 69.18 68.04 68.17 68.60 556,270
Feb 18 68.75 67.67 67.87 68.70 271,323
Feb 17 69.60 68.76 69.36 69.15 452,145
Feb 13 69.81 68.82 68.82 69.63 429,555