The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.58 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 17.02 16.13 16.56 16.58 14,138,569
Feb 10 19.16 17.97 18.48 17.97 13,072,182
Feb 9 18.47 17.30 17.45 18.04 5,097,792
Feb 8 19.10 17.50 19.09 18.22 14,164,083
Feb 5 21.03 19.64 20.73 19.81 7,204,548
Feb 4 21.13 20.02 20.04 20.79 8,621,526
Feb 3 20.61 18.77 20.56 20.37 15,091,263
Feb 2 21.13 20.06 21.04 20.27 6,305,063
Feb 1 22.22 21.33 21.64 21.85 4,528,286
Jan 29 22.05 20.46 20.50 21.99 6,861,303
Jan 28 20.91 19.95 20.81 20.21 6,235,977
Jan 27 21.38 19.88 20.50 20.22 6,169,162
Jan 26 20.80 19.85 19.88 20.66 5,723,025
Jan 25 20.83 19.58 20.72 19.62 5,976,654
Jan 22 21.13 20.48 20.60 20.89 10,258,904
Jan 21 20.78 19.61 19.94 19.77 4,589,720
Jan 20 20.55 18.56 19.98 19.89 11,813,981
Jan 19 22.03 20.70 21.96 21.05 6,447,311
Jan 15 21.47 20.35 20.97 21.19 11,108,160
Jan 14 23.17 21.58 22.33 22.66 10,585,245
Jan 13 24.38 21.79 24.25 22.00 12,508,474
Jan 12 24.25 23.00 24.20 23.87 7,117,217
Jan 11 23.83 22.78 23.73 23.49 8,075,234
Jan 8 25.27 23.18 25.17 23.26 8,050,523
Jan 7 25.70 24.22 24.94 24.40 8,874,682
Jan 6 27.04 26.18 26.73 26.57 6,955,030
Jan 5 27.91 27.07 27.64 27.74 5,957,889
Jan 4 27.47 26.51 27.34 27.41 9,357,361
Dec 31 30.06 29.06 29.38 29.07 3,945,130
Dec 30 30.50 29.81 30.44 29.89 2,795,944