The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.95 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 48.13 47.41 47.50 47.95 2,985,910
Feb 21 48.00 47.40 47.47 47.87 4,279,168
Feb 17 47.04 46.11 46.46 47.00 2,917,942
Feb 16 47.25 46.34 47.00 47.06 4,006,652
Feb 15 47.28 45.99 46.87 47.10 4,719,446
Feb 14 46.40 44.90 45.30 46.33 4,196,224
Feb 13 45.69 44.53 44.56 45.23 3,465,138
Feb 10 44.26 43.55 43.95 44.00 3,352,880
Feb 9 43.69 42.48 42.62 43.56 3,606,138
Feb 8 42.41 41.74 42.32 42.25 2,577,078
Feb 7 43.43 42.52 43.29 42.67 2,839,936
Feb 6 43.56 42.69 42.70 42.88 2,815,425
Feb 3 43.44 42.38 42.68 43.28 5,771,887
Feb 2 41.63 40.45 40.90 41.25 2,154,952
Feb 1 42.62 41.02 42.18 41.24 3,540,691
Jan 31 42.19 41.04 41.52 41.50 3,054,241
Jan 30 42.11 41.08 42.05 42.01 3,559,276
Jan 27 43.41 42.59 43.38 42.75 2,249,828
Jan 26 43.72 43.08 43.42 43.43 3,375,951
Jan 25 43.38 42.55 42.98 43.30 3,709,871
Jan 24 42.28 40.88 41.18 41.95 3,675,123
Jan 23 41.36 40.37 40.94 40.90 2,462,911
Jan 20 41.37 40.71 41.00 41.10 3,393,768
Jan 19 41.55 40.23 41.45 40.59 3,629,327
Jan 18 41.36 40.08 41.06 41.35 3,288,685
Jan 17 41.90 40.38 41.85 40.65 4,876,189
Jan 13 43.48 42.05 42.50 42.44 4,966,239
Jan 12 42.22 40.93 42.04 42.05 4,441,887
Jan 11 42.59 41.61 42.25 42.59 4,672,363
Jan 10 42.97 41.80 42.25 42.24 3,110,021