The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.10 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 45.32 44.02 45.25 44.10 2,948,498
Apr 27 46.13 44.76 45.96 45.32 2,402,875
Apr 26 46.54 45.42 45.81 45.61 3,011,889
Apr 25 46.22 45.50 45.52 45.69 3,335,935
Apr 24 45.25 44.47 44.98 44.81 3,433,276
Apr 21 44.06 42.92 43.89 43.07 3,080,200
Apr 20 44.09 42.56 43.00 43.93 3,800,314
Apr 19 43.51 42.12 43.11 42.38 2,957,988
Apr 18 43.10 41.94 42.60 42.63 3,215,893
Apr 17 43.30 41.48 41.78 43.26 3,245,590
Apr 13 43.20 41.40 42.35 41.45 5,043,572
Apr 12 43.50 42.45 43.35 42.65 3,762,422
Apr 11 43.55 42.34 43.22 43.55 3,875,826
Apr 10 44.32 43.12 43.68 43.55 2,842,716
Apr 7 44.31 43.07 43.40 43.65 3,041,964
Apr 6 44.33 42.61 43.32 43.91 2,972,060
Apr 5 45.23 43.18 44.76 43.27 5,355,712
Apr 4 44.23 43.49 43.49 43.88 2,330,478
Apr 3 44.79 42.98 44.56 44.15 3,827,226
Mar 31 45.11 44.40 44.78 44.40 2,840,073
Mar 30 45.25 43.65 43.69 45.02 3,063,685
Mar 29 44.17 43.46 44.10 43.75 2,981,005
Mar 28 44.54 42.58 42.58 44.12 4,142,242
Mar 27 42.90 41.08 41.51 42.75 4,749,499
Mar 24 44.22 42.69 43.89 43.45 4,486,500
Mar 23 44.70 42.82 42.99 43.51 4,827,119
Mar 22 43.47 41.94 42.75 43.13 6,188,936
Mar 21 46.84 43.02 46.81 43.17 7,186,015
Mar 20 47.21 46.28 47.07 46.37 3,108,143
Mar 17 48.44 47.18 48.38 47.32 2,737,102