The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.88 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 95.60 93.54 95.50 93.88 76,782
Jan 13 97.08 95.85 95.88 96.00 71,288
Jan 12 96.22 93.82 94.24 95.87 71,773
Jan 11 98.25 94.08 98.15 94.80 92,550
Jan 10 98.88 96.77 98.47 98.29 68,616
Jan 9 98.26 96.42 98.07 97.72 85,840
Jan 6 97.53 96.31 96.31 97.08 118,073
Jan 5 96.17 94.60 95.79 95.56 123,604
Jan 4 95.85 92.32 92.32 95.55 141,799
Jan 3 92.75 90.97 91.93 92.08 105,802
Dec 30 92.14 90.56 91.64 90.88 92,545
Dec 29 92.27 91.16 92.04 91.52 73,187
Dec 28 93.35 92.03 93.35 92.04 61,867
Dec 27 94.91 93.36 94.20 93.40 84,395
Dec 23 94.20 91.99 91.99 94.03 96,331
Dec 22 92.75 91.42 92.74 91.97 59,495
Dec 21 94.50 92.59 94.40 92.60 58,950
Dec 20 94.73 93.88 94.15 94.44 83,012
Dec 19 95.19 93.12 94.39 93.31 83,094
Dec 16 95.45 94.23 94.58 94.48 66,866
Dec 15 95.19 93.04 93.46 95.19 66,348
Dec 14 93.70 92.45 92.67 93.16 72,772
Dec 13 93.67 92.68 92.98 92.90 65,124
Dec 12 92.69 91.66 92.29 92.56 146,482
Dec 9 95.19 92.93 93.56 93.05 80,298
Dec 8 92.96 90.69 91.63 92.84 134,015
Dec 7 93.32 90.53 92.95 92.00 177,066
Dec 6 94.90 93.00 94.13 94.85 53,579
Dec 5 95.00 93.07 94.05 93.88 52,880
Dec 2 94.20 91.90 92.48 93.08 143,110