The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.80 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 89.20 86.78 87.36 86.80 191,872
Jun 23 91.45 89.61 90.24 91.44 52,150
Jun 22 91.04 88.35 88.81 89.40 123,139
Jun 21 90.43 88.08 90.43 88.82 157,282
Jun 20 91.28 89.95 90.22 90.22 68,193
Jun 17 91.14 89.01 90.75 89.02 120,534
Jun 16 90.98 89.45 90.31 90.83 122,383
Jun 15 92.04 90.80 91.33 90.87 68,522
Jun 14 91.97 89.65 90.97 90.89 170,287
Jun 13 93.34 91.19 92.52 91.31 163,493
Jun 10 94.18 92.31 94.15 92.77 94,843
Jun 9 97.56 95.11 96.92 95.11 111,420
Jun 8 97.66 96.41 97.22 97.51 156,878
Jun 7 97.74 96.34 97.70 97.08 81,013
Jun 6 99.02 95.63 96.79 98.72 81,230
Jun 3 98.33 95.32 98.33 96.59 80,332
Jun 2 98.49 95.78 95.78 98.46 90,448
Jun 1 96.35 94.86 94.91 96.03 82,179
May 31 96.09 94.52 94.52 95.49 61,125
May 27 94.00 92.09 92.73 94.00 52,132
May 26 93.43 92.36 93.43 92.71 63,179
May 25 94.12 93.02 93.17 93.98 36,342
May 24 92.73 91.34 91.42 92.60 45,283
May 23 91.59 90.16 90.16 91.01 53,461
May 20 90.46 88.45 88.45 90.20 70,669
May 19 90.10 87.68 88.92 88.25 57,292
May 18 90.22 88.10 88.10 89.54 96,580
May 17 89.48 87.95 88.59 88.25 105,836
May 16 89.06 86.57 86.57 88.83 77,009
May 13 87.18 85.12 85.12 86.37 52,007