The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.73 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 104.02 102.86 103.34 103.73 30,217
Mar 23 104.01 102.90 103.48 103.09 52,274
Mar 22 104.14 102.88 103.34 103.91 42,179
Mar 21 108.01 103.12 108.00 103.24 109,684
Mar 20 107.73 106.08 106.08 107.63 51,568
Mar 17 106.01 104.83 105.27 105.41 48,651
Mar 16 107.08 105.66 107.04 106.08 66,227
Mar 15 107.77 105.84 105.92 107.39 74,245
Mar 14 106.48 105.34 106.48 105.73 35,658
Mar 13 107.13 105.97 106.78 106.93 39,169
Mar 10 106.77 105.05 106.32 106.70 31,871
Mar 9 106.31 104.66 105.00 105.84 76,798
Mar 8 106.12 104.07 104.07 105.17 44,417
Mar 7 104.80 103.25 104.03 103.71 54,241
Mar 6 105.76 104.65 105.76 105.21 31,146
Mar 3 106.50 105.02 105.40 106.18 57,094
Mar 2 107.37 104.49 105.40 105.59 99,556
Mar 1 106.29 104.68 105.77 105.98 103,782
Feb 28 105.37 103.01 103.45 104.30 209,260
Feb 27 103.86 99.61 99.90 103.72 46,646
Feb 24 99.97 98.72 99.32 99.96 27,040
Feb 23 100.61 98.65 100.61 99.75 52,199
Feb 22 101.69 100.42 101.48 100.48 48,085
Feb 21 102.49 101.43 102.36 101.73 41,958
Feb 17 102.27 101.14 101.28 102.23 50,420
Feb 16 103.10 100.35 102.34 101.45 137,350
Feb 15 102.24 100.58 100.79 102.13 124,955
Feb 14 101.06 99.10 99.50 100.99 71,498
Feb 13 99.73 99.10 99.10 99.29 51,859
Feb 10 99.17 98.23 98.86 98.53 85,848