The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

1stTr NYSE Arca Biotech E.T.F.

  • FBT
  • NYSE
  • Latest 92.09
  • Currency US$
  • Change -0.25
  • Percent Change -0.271 %
  • Volume 113,853
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.09 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 93.18 91.61 93.18 92.09 113,853
Sep 18 92.34 91.35 92.10 92.34 113,635
Sep 17 92.31 90.99 91.73 91.69 139,447
Sep 16 91.47 89.49 89.67 91.40 92,851
Sep 15 91.54 89.09 91.49 89.89 121,250
Sep 12 92.26 90.80 92.12 91.37 135,847
Sep 11 93.00 91.44 92.76 92.28 655,008
Sep 10 93.15 91.36 91.36 93.12 117,758
Sep 9 92.42 91.15 92.42 91.35 82,941
Sep 8 92.50 91.42 91.46 92.45 95,491
Sep 5 91.99 90.05 91.99 91.58 94,095
Sep 4 93.26 91.36 93.26 91.59 114,697
Sep 3 93.74 92.57 93.53 92.96 121,526
Sep 2 93.72 92.65 93.41 92.99 146,274
Aug 29 93.18 91.44 91.66 92.87 101,160
Aug 28 92.14 91.27 91.36 91.43 96,728
Aug 27 92.17 91.38 92.17 91.84 135,757
Aug 26 92.27 91.20 91.47 92.04 129,809
Aug 25 91.44 90.08 90.10 91.14 130,387
Aug 22 87.93 86.57 87.12 87.49 133,319
Aug 21 88.18 86.79 87.92 87.04 126,769
Aug 20 88.36 87.25 87.45 87.90 121,708
Aug 19 87.76 86.77 87.45 87.58 225,454
Aug 18 87.51 86.79 86.93 87.18 149,192
Aug 15 86.93 85.06 86.74 86.36 174,619
Aug 14 86.15 84.92 84.94 86.02 111,796
Aug 13 85.01 83.08 83.33 84.92 151,484
Aug 12 83.66 82.79 83.66 83.21 63,420
Aug 11 83.79 82.39 83.07 83.33 59,665
Aug 8 82.74 81.50 81.75 82.61 60,359