The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

1stTr NYSE Arca Biotech E.T.F.

  • FBT
  • NYSE
  • Latest 98.56
  • Currency US$
  • Change 0.24
  • Percent Change 0.244 %
  • Volume 135,225
  • Thu Nov 20, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.56 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 98.81 97.54 98.00 98.56 135,225
Nov 19 99.18 97.93 98.54 98.32 151,845
Nov 18 98.78 97.00 97.16 98.57 181,593
Nov 17 97.85 95.95 96.13 96.79 182,025
Nov 14 98.75 95.94 98.75 96.58 168,166
Nov 13 99.98 98.39 99.12 98.80 165,455
Nov 12 99.17 98.09 98.47 99.05 127,246
Nov 11 99.58 98.31 98.78 98.98 124,847
Nov 10 98.61 97.24 97.72 98.40 140,277
Nov 7 98.24 96.05 98.24 97.23 271,090
Nov 6 98.58 97.28 97.35 98.54 177,474
Nov 5 99.63 96.59 99.49 97.01 157,353
Nov 4 99.91 98.39 99.49 98.69 168,511
Nov 3 100.49 99.23 99.82 99.70 231,915
Oct 31 101.54 99.01 101.50 99.46 210,970
Oct 30 99.51 97.20 97.24 99.26 189,984
Oct 29 98.38 96.90 98.38 97.68 177,042
Oct 28 98.70 97.50 98.10 98.29 221,523
Oct 27 97.27 95.26 96.37 97.26 192,914
Oct 24 96.55 94.73 95.14 96.22 228,588
Oct 23 95.44 93.56 93.71 95.02 206,975
Oct 22 93.44 91.74 93.25 92.66 280,540
Oct 21 92.89 90.84 90.84 92.86 311,276
Oct 20 90.79 89.49 89.49 90.64 254,449
Oct 17 90.59 88.93 90.38 89.62 408,886
Oct 16 89.57 85.33 85.83 88.68 188,760
Oct 15 87.85 84.70 85.97 87.34 284,572
Oct 14 88.78 85.45 88.21 86.91 227,026
Oct 13 90.00 87.13 89.37 87.44 269,114
Oct 10 92.29 89.29 90.38 89.33 180,534