The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.75 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 102.50 97.60 101.12 97.75 98,463
Aug 23 101.56 100.94 101.10 101.30 36,694
Aug 22 100.79 99.23 99.23 100.78 51,982
Aug 19 98.70 97.71 98.45 98.08 24,208
Aug 18 99.08 97.98 98.56 98.74 61,979
Aug 17 99.05 97.95 98.76 98.57 53,542
Aug 16 100.09 98.76 99.75 98.82 106,850
Aug 15 100.56 98.96 99.00 100.22 118,747
Aug 12 98.95 97.75 98.24 98.73 59,547
Aug 11 98.63 97.20 98.00 98.48 59,147
Aug 10 99.96 97.40 99.91 97.55 101,152
Aug 9 101.23 100.50 101.08 100.62 43,766
Aug 8 102.58 100.57 102.32 101.04 67,941
Aug 5 102.84 101.64 101.96 102.21 67,189
Aug 4 103.58 101.69 103.15 101.79 59,295
Aug 3 102.96 101.32 101.72 102.79 65,520
Aug 2 102.74 100.02 102.74 101.95 175,093
Aug 1 103.93 100.92 100.92 102.69 132,512
Jul 29 100.39 98.02 98.37 100.26 83,587
Jul 28 98.78 97.38 98.60 98.41 54,164
Jul 27 98.74 96.54 96.78 98.49 75,429
Jul 26 96.96 95.55 95.83 96.58 84,331
Jul 25 96.59 95.28 96.13 96.43 63,269
Jul 22 96.50 95.46 96.03 96.01 63,786
Jul 21 96.60 95.00 95.67 95.77 58,108
Jul 20 95.05 92.60 92.82 94.92 52,179
Jul 19 94.00 92.37 93.80 92.54 56,580
Jul 18 94.11 93.15 93.63 93.89 50,804
Jul 15 93.89 92.97 93.00 93.66 56,349
Jul 14 93.41 92.24 93.41 92.69 72,999