The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.89 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 22.91 22.83 22.91 22.89 209,771
Jun 30 23.00 22.74 23.00 22.79 166,080
Jun 29 23.11 22.82 22.98 22.82 219,482
Jun 26 23.15 23.07 23.08 23.15 130,862
Jun 25 23.22 23.08 23.21 23.08 103,761
Jun 24 23.28 23.16 23.25 23.17 96,687
Jun 23 23.59 23.49 23.58 23.52 146,226
Jun 22 23.62 23.52 23.58 23.53 178,652
Jun 19 23.62 23.49 23.58 23.50 69,643
Jun 18 23.69 23.49 23.49 23.63 110,155
Jun 17 23.47 23.27 23.40 23.43 226,618
Jun 16 23.38 23.19 23.22 23.37 297,827
Jun 15 23.31 23.19 23.24 23.22 212,506
Jun 12 23.47 23.31 23.47 23.35 107,749
Jun 11 23.58 23.50 23.52 23.55 218,890
Jun 10 23.54 23.41 23.41 23.49 183,985
Jun 9 23.36 23.23 23.27 23.27 120,512
Jun 8 23.32 23.21 23.26 23.25 120,815
Jun 5 23.46 23.28 23.46 23.28 129,494
Jun 4 23.70 23.52 23.63 23.53 101,035
Jun 3 23.84 23.66 23.84 23.69 112,007
Jun 2 23.85 23.73 23.84 23.80 165,017
Jun 1 23.99 23.84 23.99 23.88 91,910
May 29 24.05 23.90 23.98 23.96 157,524
May 28 24.01 23.90 23.95 24.00 127,298
May 27 24.01 23.83 23.85 23.99 87,849
May 26 23.94 23.76 23.92 23.83 124,686
May 22 24.07 24.00 24.05 24.02 91,803
May 21 24.16 24.04 24.06 24.14 97,242
May 20 24.14 23.99 23.99 24.06 99,956