The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.06 Last Trade: Apr 20, 2015
Date High Low Open Close Volume
Apr 20 24.16 23.96 23.96 24.06 68,726
Apr 17 23.94 23.77 23.92 23.85 170,478
Apr 16 24.12 23.91 23.98 24.02 129,629
Apr 15 24.01 23.85 23.85 23.94 136,001
Apr 14 23.78 23.61 23.62 23.75 209,014
Apr 13 23.76 23.60 23.71 23.60 184,796
Apr 10 23.79 23.62 23.62 23.72 157,935
Apr 9 23.65 23.43 23.52 23.60 464,678
Apr 8 23.63 23.46 23.59 23.51 202,818
Apr 7 23.70 23.57 23.69 23.58 308,511
Apr 6 23.74 23.40 23.40 23.64 298,516
Apr 2 23.44 23.24 23.24 23.41 144,397
Apr 1 23.29 23.16 23.22 23.25 534,059
Mar 31 23.40 23.23 23.36 23.28 566,197
Mar 30 23.49 23.32 23.35 23.46 148,957
Mar 27 23.25 23.04 23.09 23.24 63,136
Mar 26 23.26 23.07 23.15 23.12 115,135
Mar 25 23.50 23.18 23.42 23.20 122,660
Mar 24 23.88 23.61 23.83 23.62 132,155
Mar 23 23.98 23.77 23.77 23.87 124,807
Mar 20 23.85 23.59 23.62 23.79 92,998
Mar 19 23.66 23.51 23.66 23.55 128,496
Mar 18 23.82 23.21 23.25 23.71 125,188
Mar 17 23.37 23.24 23.31 23.31 120,068
Mar 16 23.43 23.20 23.20 23.41 135,381
Mar 13 23.31 22.98 23.31 23.18 141,821
Mar 12 23.36 23.22 23.22 23.35 188,774
Mar 11 23.27 23.11 23.22 23.12 162,532
Mar 10 23.39 23.21 23.39 23.21 152,243
Mar 9 23.54 23.42 23.42 23.46 284,739