The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.47 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 27.51 27.37 27.39 27.47 243,108
Aug 24 27.53 27.37 27.53 27.43 226,277
Aug 23 27.60 27.49 27.49 27.53 404,508
Aug 22 27.46 27.33 27.41 27.43 258,514
Aug 19 27.49 27.32 27.49 27.44 305,383
Aug 18 27.55 27.42 27.50 27.55 239,326
Aug 17 27.53 27.27 27.41 27.52 299,166
Aug 16 27.60 27.41 27.55 27.42 396,986
Aug 15 27.69 27.59 27.65 27.60 211,849
Aug 12 27.67 27.54 27.66 27.58 288,348
Aug 11 27.68 27.55 27.56 27.65 308,799
Aug 10 27.56 27.41 27.51 27.48 251,657
Aug 9 27.56 27.44 27.51 27.47 408,314
Aug 8 27.54 27.46 27.54 27.50 145,026
Aug 5 27.54 27.41 27.47 27.53 337,411
Aug 4 27.39 27.29 27.36 27.32 231,054
Aug 3 27.40 27.25 27.33 27.35 438,853
Aug 2 27.61 27.32 27.61 27.40 285,319
Aug 1 27.70 27.58 27.65 27.63 242,312
Jul 29 27.70 27.48 27.52 27.67 212,526
Jul 28 27.55 27.38 27.53 27.51 251,169
Jul 27 27.65 27.40 27.65 27.55 243,643
Jul 26 27.72 27.50 27.70 27.60 250,249
Jul 25 27.65 27.53 27.65 27.64 246,262
Jul 22 27.67 27.49 27.51 27.66 284,579
Jul 21 27.52 27.38 27.52 27.48 227,615
Jul 20 27.54 27.44 27.52 27.53 452,228
Jul 19 27.46 27.38 27.46 27.44 373,167
Jul 18 27.56 27.45 27.51 27.53 459,577
Jul 15 27.57 27.42 27.55 27.50 378,297