The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.50 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 28.58 28.47 28.58 28.50 213,519
Apr 27 28.76 28.63 28.71 28.66 278,824
Apr 26 28.80 28.68 28.73 28.69 227,286
Apr 25 28.80 28.70 28.71 28.73 290,084
Apr 24 28.66 28.55 28.57 28.63 260,949
Apr 21 28.47 28.35 28.47 28.38 390,383
Apr 20 28.56 28.35 28.42 28.52 218,115
Apr 19 28.65 28.47 28.65 28.51 261,164
Apr 18 28.66 28.54 28.55 28.62 233,220
Apr 17 28.63 28.49 28.49 28.61 302,766
Apr 13 28.64 28.45 28.60 28.46 198,382
Apr 12 28.68 28.56 28.66 28.64 324,215
Apr 11 28.69 28.52 28.67 28.69 398,454
Apr 10 28.81 28.63 28.73 28.68 339,422
Apr 7 28.80 28.70 28.72 28.72 330,970
Apr 6 28.81 28.70 28.77 28.75 191,457
Apr 5 29.02 28.73 28.92 28.75 421,725
Apr 4 28.85 28.71 28.72 28.85 337,924
Apr 3 28.82 28.64 28.82 28.77 617,513
Mar 31 28.92 28.81 28.86 28.81 455,782
Mar 30 28.92 28.77 28.85 28.88 292,154
Mar 29 28.90 28.80 28.83 28.85 200,976
Mar 28 28.90 28.65 28.70 28.87 280,766
Mar 27 28.76 28.59 28.59 28.72 284,915
Mar 24 28.89 28.67 28.86 28.78 447,172
Mar 23 28.98 28.77 28.86 28.82 418,364
Mar 22 29.13 28.97 29.10 29.09 414,761
Mar 21 29.40 29.09 29.38 29.12 468,477
Mar 20 29.36 29.27 29.34 29.30 130,254
Mar 17 29.43 29.31 29.37 29.32 193,752