The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.04 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 26.04 25.83 25.95 26.04 581,552
Jun 27 25.90 25.66 25.90 25.79 959,857
Jun 24 26.48 25.94 26.11 26.04 792,787
Jun 23 26.80 26.61 26.71 26.80 191,262
Jun 22 26.64 26.45 26.53 26.48 317,211
Jun 21 26.77 26.60 26.74 26.68 294,682
Jun 20 26.87 26.59 26.87 26.61 242,136
Jun 17 26.58 26.32 26.58 26.49 312,931
Jun 16 26.51 26.20 26.26 26.49 345,571
Jun 15 26.49 26.32 26.45 26.35 265,020
Jun 14 26.42 26.23 26.26 26.42 281,528
Jun 13 26.47 26.31 26.41 26.33 210,739
Jun 10 26.54 26.33 26.41 26.47 188,545
Jun 9 26.55 26.35 26.36 26.52 252,208
Jun 8 26.44 26.26 26.35 26.44 688,256
Jun 7 26.36 26.20 26.20 26.32 210,966
Jun 6 26.24 26.10 26.13 26.20 170,758
Jun 3 26.12 25.93 25.99 26.09 182,770
Jun 2 25.94 25.77 25.84 25.93 208,316
Jun 1 25.93 25.79 25.81 25.91 218,547
May 31 25.97 25.78 25.91 25.88 327,574
May 27 25.91 25.80 25.86 25.91 184,668
May 26 25.86 25.76 25.84 25.83 187,733
May 25 25.83 25.66 25.79 25.77 250,470
May 24 25.71 25.48 25.60 25.68 198,035
May 23 25.53 25.43 25.52 25.43 315,336
May 20 25.59 25.45 25.59 25.51 305,298
May 19 25.49 25.24 25.30 25.48 412,308
May 18 25.73 25.36 25.61 25.46 326,432
May 17 25.93 25.58 25.91 25.68 313,953