The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.02 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 22.20 21.95 21.99 22.02 233,773
Sep 2 21.97 21.65 21.89 21.91 237,160
Sep 1 21.89 21.53 21.85 21.66 241,598
Aug 31 22.32 22.12 22.29 22.28 199,237
Aug 28 22.44 22.26 22.35 22.40 182,834
Aug 27 22.43 22.04 22.16 22.42 1,029,232
Aug 26 21.98 21.42 21.68 21.96 505,527
Aug 25 22.25 21.34 22.15 21.34 1,397,244
Aug 24 22.22 12.31 21.52 21.71 1,170,206
Aug 21 22.90 22.52 22.83 22.52 394,691
Aug 20 23.22 22.98 23.11 23.00 147,074
Aug 19 23.41 23.14 23.31 23.26 170,589
Aug 18 23.46 23.37 23.42 23.40 107,121
Aug 17 23.49 23.27 23.31 23.48 98,821
Aug 14 23.40 23.25 23.28 23.38 123,634
Aug 13 23.39 23.25 23.33 23.32 265,209
Aug 12 23.39 23.09 23.12 23.38 121,177
Aug 11 23.33 23.20 23.20 23.29 156,473
Aug 10 23.37 23.20 23.20 23.37 79,233
Aug 7 23.13 23.07 23.13 23.12 105,413
Aug 6 23.22 23.07 23.22 23.17 201,738
Aug 5 23.30 23.17 23.22 23.19 119,236
Aug 4 23.24 23.09 23.23 23.14 211,241
Aug 3 23.27 23.12 23.27 23.23 138,152
Jul 31 23.41 23.25 23.36 23.28 75,649
Jul 30 23.32 23.20 23.25 23.30 71,696
Jul 29 23.36 23.16 23.19 23.32 106,635
Jul 28 23.19 22.96 22.99 23.17 91,641
Jul 27 22.96 22.76 22.76 22.91 123,473
Jul 24 23.07 22.85 23.07 22.88 212,397