The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.04 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 24.06 23.91 24.03 24.04 792,756
Feb 4 24.12 23.92 24.03 24.05 825,898
Feb 3 24.09 23.65 23.86 24.05 659,082
Feb 2 23.77 23.63 23.75 23.76 298,746
Feb 1 24.04 23.80 23.83 23.95 1,895,696
Jan 29 23.93 23.59 23.59 23.93 580,243
Jan 28 23.57 23.27 23.41 23.52 375,838
Jan 27 23.54 23.11 23.19 23.27 403,665
Jan 26 23.29 23.00 23.02 23.29 188,984
Jan 25 23.17 22.92 23.17 22.93 196,793
Jan 22 23.21 22.98 23.11 23.18 406,606
Jan 21 22.97 22.56 22.68 22.84 563,999
Jan 20 22.82 22.25 22.75 22.65 511,880
Jan 19 23.12 22.86 23.08 23.02 824,568
Jan 15 22.92 22.67 22.73 22.90 549,484
Jan 14 23.34 22.86 22.89 23.20 308,075
Jan 13 23.18 22.80 23.18 22.82 430,682
Jan 12 23.18 22.85 23.18 23.06 423,598
Jan 11 23.10 22.84 23.00 23.03 689,701
Jan 8 23.23 22.86 23.23 22.92 317,340
Jan 7 23.42 23.06 23.14 23.13 394,965
Jan 6 23.57 23.35 23.35 23.49 342,723
Jan 5 23.68 23.38 23.53 23.66 289,034
Jan 4 23.51 23.24 23.38 23.51 567,183
Dec 31 23.84 23.68 23.83 23.70 168,027
Dec 30 24.02 23.91 24.01 23.92 210,314
Dec 29 24.06 23.99 24.02 24.05 239,272
Dec 28 23.88 23.74 23.78 23.86 407,937
Dec 24 23.94 23.85 23.94 23.89 281,600
Dec 23 23.97 23.68 23.75 23.95 132,627