The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.45 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 27.65 27.45 27.65 27.45 136,444
Jul 26 27.72 27.50 27.70 27.60 250,249
Jul 25 27.65 27.53 27.65 27.64 246,262
Jul 22 27.67 27.49 27.51 27.66 284,579
Jul 21 27.52 27.38 27.52 27.48 227,615
Jul 20 27.54 27.44 27.52 27.53 452,228
Jul 19 27.46 27.38 27.46 27.44 373,167
Jul 18 27.56 27.45 27.51 27.53 459,577
Jul 15 27.57 27.42 27.55 27.50 378,297
Jul 14 27.53 27.42 27.47 27.48 338,969
Jul 13 27.38 27.28 27.35 27.36 256,606
Jul 12 27.37 27.22 27.33 27.28 651,369
Jul 11 27.27 27.10 27.21 27.22 545,326
Jul 8 27.16 26.85 26.88 27.14 535,610
Jul 7 26.97 26.69 26.93 26.77 389,049
Jul 6 26.93 26.57 26.78 26.91 974,595
Jul 5 26.88 26.78 26.84 26.80 298,609
Jul 1 26.91 26.80 26.85 26.89 909,978
Jun 30 26.83 26.38 26.46 26.83 725,232
Jun 29 26.42 26.18 26.24 26.40 492,935
Jun 28 26.04 25.83 25.95 26.04 581,552
Jun 27 25.90 25.66 25.90 25.79 959,857
Jun 24 26.48 25.94 26.11 26.04 792,787
Jun 23 26.80 26.61 26.71 26.80 191,262
Jun 22 26.64 26.45 26.53 26.48 317,211
Jun 21 26.77 26.60 26.74 26.68 294,682
Jun 20 26.87 26.59 26.87 26.61 242,136
Jun 17 26.58 26.32 26.58 26.49 312,931
Jun 16 26.51 26.20 26.26 26.49 345,571
Jun 15 26.49 26.32 26.45 26.35 265,020