The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.74 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 76.74 76.26 76.47 76.74 305,142
Jul 22 76.58 75.72 75.85 76.55 194,423
Jul 21 76.83 76.02 76.67 76.16 282,298
Jul 20 76.53 75.68 75.82 76.33 349,683
Jul 19 75.77 75.23 75.32 75.54 157,097
Jul 18 76.09 75.33 75.39 75.98 310,248
Jul 15 75.80 75.24 75.79 75.33 456,767
Jul 14 75.81 75.45 75.58 75.52 382,577
Jul 13 75.69 74.93 75.55 75.04 409,031
Jul 12 75.69 74.97 75.11 75.44 561,362
Jul 11 74.83 74.14 74.36 74.70 317,593
Jul 8 74.18 73.03 73.12 74.14 350,409
Jul 7 72.76 72.21 72.44 72.72 396,622
Jul 6 72.41 71.31 71.66 72.38 368,762
Jul 5 72.27 71.55 72.27 72.02 513,342
Jul 1 73.02 72.16 72.19 72.62 392,449
Jun 30 72.12 71.29 71.63 72.12 467,514
Jun 29 71.65 70.52 70.68 71.45 521,037
Jun 28 70.20 69.08 69.28 70.06 651,150
Jun 27 70.15 68.18 70.06 68.53 876,226
Jun 24 71.95 70.49 71.01 70.65 597,132
Jun 23 73.92 72.77 72.95 73.85 406,898
Jun 22 73.02 72.43 72.85 72.46 349,487
Jun 21 73.00 72.47 72.98 72.81 312,400
Jun 20 73.54 72.72 72.83 72.75 334,397
Jun 17 72.72 71.88 72.72 72.02 486,313
Jun 16 72.77 71.63 72.39 72.71 473,069
Jun 15 73.28 72.66 72.93 72.76 455,155
Jun 14 72.84 72.11 72.22 72.69 398,723
Jun 13 73.35 72.33 72.69 72.40 422,136