The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.20 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 67.48 66.87 67.10 67.20 188,273
Jun 29 67.75 66.43 67.66 66.53 276,850
Jun 26 68.92 68.00 68.92 68.34 180,888
Jun 25 69.06 68.58 68.97 68.76 289,871
Jun 24 69.33 68.63 69.20 68.75 252,671
Jun 23 69.25 68.65 68.90 69.22 149,034
Jun 22 68.89 68.59 68.72 68.74 293,683
Jun 19 68.78 68.22 68.68 68.24 121,285
Jun 18 68.69 67.90 67.90 68.60 328,523
Jun 17 68.04 67.43 67.58 67.79 193,794
Jun 16 67.63 67.04 67.04 67.58 272,924
Jun 15 67.23 66.51 67.10 67.16 115,210
Jun 12 67.47 67.10 67.26 67.17 202,754
Jun 11 68.01 67.47 67.83 67.52 209,374
Jun 10 67.96 67.03 67.03 67.68 269,325
Jun 9 66.94 66.07 66.77 66.77 226,320
Jun 8 67.76 66.68 67.76 66.81 144,151
Jun 5 67.86 67.25 67.46 67.75 299,007
Jun 4 68.08 67.26 67.80 67.48 157,319
Jun 3 68.13 67.61 67.83 68.07 133,036
Jun 2 67.84 66.86 67.09 67.50 165,380
Jun 1 67.50 66.71 67.39 67.27 243,155
May 29 67.63 66.94 67.60 67.05 179,546
May 28 67.81 67.52 67.81 67.65 94,142
May 27 67.95 67.15 67.36 67.90 131,921
May 26 67.72 66.99 67.71 67.17 158,846
May 22 68.02 67.73 67.81 67.87 177,053
May 21 67.89 67.42 67.49 67.80 114,318
May 20 67.53 66.81 67.41 67.28 139,560
May 19 67.92 67.09 67.71 67.19 245,770