The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.19 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 69.22 68.21 68.22 69.19 212,196
May 5 69.28 68.44 69.12 68.56 222,704
May 4 69.07 68.51 68.62 68.89 334,522
May 3 69.70 68.98 69.56 69.08 231,656
May 2 70.22 69.19 69.61 70.17 291,225
Apr 29 70.06 68.74 69.87 69.46 441,563
Apr 28 70.33 68.71 69.50 68.81 557,743
Apr 27 68.86 68.16 68.56 68.75 430,510
Apr 26 69.26 68.70 69.23 68.93 349,621
Apr 25 69.47 68.82 69.17 69.06 309,940
Apr 22 69.76 68.87 69.41 69.36 366,201
Apr 21 70.39 69.86 69.93 70.08 379,683
Apr 20 69.91 68.75 69.01 69.63 507,270
Apr 19 69.83 68.43 69.83 68.96 542,052
Apr 18 70.12 69.08 69.18 70.12 392,696
Apr 15 69.55 69.12 69.52 69.40 196,183
Apr 14 69.85 69.23 69.39 69.52 322,237
Apr 13 69.36 68.16 68.19 69.28 547,571
Apr 12 67.75 66.66 67.28 67.64 469,098
Apr 11 68.24 67.18 67.90 67.19 328,574
Apr 8 68.37 67.20 68.35 67.60 320,069
Apr 7 68.84 67.60 68.68 67.90 372,721
Apr 6 69.12 68.04 68.04 69.07 303,269
Apr 5 68.40 67.84 68.09 67.98 1,397,861
Apr 4 68.88 68.22 68.73 68.48 237,547
Apr 1 68.80 67.79 67.81 68.76 440,302
Mar 31 68.67 68.05 68.27 68.29 228,387
Mar 30 68.94 68.20 68.50 68.34 774,577
Mar 29 68.19 66.38 66.67 68.06 521,638
Mar 28 67.14 66.53 67.14 66.78 713,750