The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.95 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 91.19 90.71 90.76 90.95 893,063
Apr 25 90.76 90.03 90.11 90.51 293,385
Apr 24 89.70 89.31 89.35 89.65 185,032
Apr 21 88.78 88.29 88.78 88.52 173,500
Apr 20 88.79 87.95 88.27 88.63 160,775
Apr 19 88.55 87.88 87.99 88.03 234,657
Apr 18 88.00 87.41 87.67 87.70 276,371
Apr 17 87.94 87.00 87.11 87.92 167,113
Apr 13 87.55 86.84 87.13 86.86 146,833
Apr 12 87.80 87.16 87.55 87.25 132,568
Apr 11 87.77 86.91 87.55 87.62 194,658
Apr 10 88.11 87.49 87.61 87.66 209,875
Apr 7 87.75 87.20 87.61 87.53 139,843
Apr 6 87.84 87.34 87.82 87.71 216,471
Apr 5 88.80 87.48 88.16 87.62 232,919
Apr 4 88.18 87.69 87.83 87.90 144,947
Apr 3 88.29 87.22 88.17 88.05 2,515,805
Mar 31 88.30 87.90 88.06 88.04 168,378
Mar 30 88.30 87.97 88.24 88.13 224,438
Mar 29 88.26 87.50 87.69 88.20 235,644
Mar 28 87.82 86.92 87.15 87.57 289,725
Mar 27 87.29 85.80 86.22 87.09 495,231
Mar 24 87.45 86.58 87.09 86.98 655,307
Mar 23 87.11 86.52 86.73 86.86 222,060
Mar 22 86.87 86.12 86.49 86.86 315,890
Mar 21 88.82 86.43 88.71 86.54 264,545
Mar 20 88.52 88.12 88.33 88.38 176,400
Mar 17 88.57 88.22 88.39 88.40 857,017
Mar 16 88.43 88.10 88.26 88.34 440,241
Mar 15 88.09 87.26 87.66 87.95 229,846