The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.15 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 82.49 81.90 82.25 82.15 260,978
Dec 8 82.21 81.36 81.43 82.03 327,778
Dec 7 81.50 80.23 80.51 81.36 370,596
Dec 6 80.47 79.92 80.18 80.47 412,234
Dec 5 80.13 79.00 79.12 79.96 532,158
Dec 2 78.90 78.05 78.26 78.74 321,466
Dec 1 80.08 78.20 80.00 78.41 739,992
Nov 30 81.24 79.92 81.01 79.92 518,826
Nov 29 81.26 80.72 80.93 80.81 376,259
Nov 28 81.15 80.70 81.01 80.80 513,688
Nov 25 81.25 81.02 81.25 81.23 93,825
Nov 23 81.17 80.65 81.17 81.06 387,884
Nov 22 81.56 80.96 81.47 81.24 400,100
Nov 21 81.16 80.40 80.52 81.09 470,382
Nov 18 80.66 79.96 80.50 80.18 301,956
Nov 17 80.14 79.07 79.33 80.07 432,144
Nov 16 79.37 78.46 78.47 79.20 455,730
Nov 15 79.18 78.04 78.12 78.87 915,551
Nov 14 79.03 77.13 79.03 77.59 1,344,757
Nov 11 78.94 77.70 77.99 78.70 3,446,960
Nov 10 80.41 77.04 80.36 78.43 1,478,353
Nov 9 80.14 78.20 78.24 79.76 724,027
Nov 8 80.57 79.44 79.88 80.20 503,428
Nov 7 80.07 79.44 79.80 79.86 401,519
Nov 4 79.06 78.17 78.51 78.29 315,481
Nov 3 79.30 78.48 78.98 78.60 348,086
Nov 2 80.55 79.05 80.41 79.26 480,566
Nov 1 81.68 80.03 81.56 80.62 747,883
Oct 31 81.78 81.26 81.78 81.35 402,908
Oct 28 82.28 81.26 81.39 81.51 328,629