The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

1stTr DJ Internet E.T.F.

  • FDN
  • NYSE
  • Latest 61.76
  • Currency US$
  • Change -0.02
  • Percent Change -0.032 %
  • Volume 179,258
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.76 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 62.18 61.18 62.06 61.76 179,258
Sep 18 61.85 61.53 61.58 61.78 156,024
Sep 17 61.85 61.18 61.54 61.36 192,348
Sep 16 61.76 60.83 61.00 61.70 841,300
Sep 15 62.77 60.79 62.72 61.25 287,928
Sep 12 63.03 62.49 62.74 62.69 192,129
Sep 11 62.64 62.09 62.24 62.59 221,098
Sep 10 62.54 61.77 62.04 62.50 142,518
Sep 9 63.22 61.88 63.13 62.03 344,424
Sep 8 63.16 62.58 62.58 63.14 183,961
Sep 5 62.63 62.03 62.37 62.63 105,813
Sep 4 62.96 62.25 62.59 62.40 186,871
Sep 3 63.00 62.12 62.97 62.28 289,797
Sep 2 62.65 62.16 62.22 62.64 186,045
Aug 29 62.22 61.65 61.86 62.08 153,594
Aug 28 61.94 61.50 61.72 61.70 979,777
Aug 27 62.60 62.00 62.55 62.06 143,456
Aug 26 62.57 61.85 62.12 62.50 183,633
Aug 25 62.40 61.82 62.40 62.01 236,671
Aug 22 62.17 61.41 61.67 62.05 95,019
Aug 21 61.64 61.16 61.46 61.60 137,725
Aug 20 61.50 61.18 61.38 61.42 107,331
Aug 19 61.58 61.38 61.42 61.52 175,704
Aug 18 61.37 60.92 60.92 61.25 227,502
Aug 15 60.95 60.09 60.85 60.56 1,057,369
Aug 14 60.71 60.34 60.49 60.71 240,007
Aug 13 60.58 60.06 60.07 60.40 334,195
Aug 12 60.10 59.46 59.98 59.76 267,639
Aug 11 60.17 59.60 59.68 60.03 215,242
Aug 8 59.53 58.95 59.27 59.46 124,510