The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.29 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 67.31 66.86 67.09 67.29 20,831
Jun 1 67.50 66.71 67.39 67.27 243,155
May 29 67.63 66.94 67.60 67.05 179,546
May 28 67.81 67.52 67.81 67.65 94,142
May 27 67.95 67.15 67.36 67.90 131,921
May 26 67.72 66.99 67.71 67.17 158,846
May 22 68.02 67.73 67.81 67.87 177,053
May 21 67.89 67.42 67.49 67.80 114,318
May 20 67.53 66.81 67.41 67.28 139,560
May 19 67.92 67.09 67.71 67.19 245,770
May 18 67.75 67.04 67.16 67.64 165,368
May 15 67.70 67.21 67.68 67.23 155,801
May 14 67.54 66.71 66.98 67.50 145,534
May 13 66.87 66.47 66.70 66.58 193,088
May 12 66.73 65.90 66.50 66.55 178,286
May 11 67.44 66.88 67.02 66.94 116,198
May 8 67.29 66.96 67.07 67.10 226,175
May 7 66.71 66.01 66.26 66.62 303,347
May 6 66.44 65.61 66.33 66.04 432,962
May 5 66.80 65.96 66.59 66.11 286,230
May 4 66.88 66.50 66.69 66.59 241,582
May 1 66.76 65.90 66.43 66.54 571,935
Apr 30 67.46 66.14 67.20 66.48 285,048
Apr 29 68.03 66.72 67.01 67.49 325,317
Apr 28 68.35 67.28 68.35 67.49 747,203
Apr 27 69.02 68.15 68.64 68.30 450,050
Apr 24 68.77 68.36 68.40 68.41 489,717
Apr 23 67.63 67.14 67.45 67.39 160,312
Apr 22 67.33 66.58 66.91 67.22 197,715
Apr 21 67.03 66.68 66.86 66.71 202,634