The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.05 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 87.82 86.78 87.81 87.05 235,201
Feb 22 87.87 87.30 87.53 87.63 298,570
Feb 21 87.69 87.30 87.45 87.66 374,906
Feb 17 87.25 86.64 86.67 87.25 250,168
Feb 16 87.21 86.45 86.95 86.73 367,340
Feb 15 87.26 86.54 86.71 87.06 359,235
Feb 14 86.63 86.12 86.45 86.51 256,645
Feb 13 86.74 86.45 86.52 86.46 532,873
Feb 10 86.62 86.18 86.36 86.32 266,700
Feb 9 86.40 85.79 85.90 86.16 283,843
Feb 8 86.04 85.00 85.75 85.95 210,087
Feb 7 86.04 85.49 85.59 85.80 288,368
Feb 6 85.42 84.96 85.23 85.42 389,150
Feb 3 85.54 85.15 85.26 85.28 417,329
Feb 2 85.61 84.45 85.10 85.27 288,200
Feb 1 85.85 84.85 85.73 85.36 486,480
Jan 31 85.34 84.67 85.04 85.34 390,544
Jan 30 85.79 84.56 85.79 85.34 386,736
Jan 27 86.17 85.52 86.06 86.10 682,855
Jan 26 86.74 86.08 86.70 86.21 482,167
Jan 25 86.44 86.00 86.06 86.37 420,818
Jan 24 85.68 84.71 85.07 85.48 325,186
Jan 23 84.86 84.10 84.46 84.75 574,865
Jan 20 85.03 84.31 84.81 84.50 275,154
Jan 19 84.92 84.20 84.80 84.50 1,312,631
Jan 18 84.47 83.90 84.21 84.45 231,984
Jan 17 84.74 83.88 84.71 84.06 261,294
Jan 13 85.20 84.54 84.54 84.99 274,920
Jan 12 84.34 83.25 84.10 84.28 392,563
Jan 11 84.34 83.52 83.99 84.34 275,414