The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.17 Last Trade: May 9, 2016
Date High Low Open Close Volume
Aug 23 20.17 20.17 20.17 20.17 --
Aug 22 20.17 20.17 20.17 20.17 --
Aug 19 20.17 20.17 20.17 20.17 --
Aug 18 20.17 20.17 20.17 20.17 --
Aug 17 20.17 20.17 20.17 20.17 --
Aug 16 20.17 20.17 20.17 20.17 --
Aug 15 20.17 20.17 20.17 20.17 --
Aug 12 20.17 20.17 20.17 20.17 --
Aug 11 20.17 20.17 20.17 20.17 --
Aug 10 20.17 20.17 20.17 20.17 --
Aug 9 20.17 20.17 20.17 20.17 --
Aug 8 20.17 20.17 20.17 20.17 --
Aug 5 20.17 20.17 20.17 20.17 --
Aug 4 20.17 20.17 20.17 20.17 --
Aug 3 20.17 20.17 20.17 20.17 --
Aug 2 20.17 20.17 20.17 20.17 --
Jul 29 20.17 20.17 20.17 20.17 --
Jul 28 20.17 20.17 20.17 20.17 --
Jul 27 20.17 20.17 20.17 20.17 --
Jul 26 20.17 20.17 20.17 20.17 --
Jul 25 20.17 20.17 20.17 20.17 --
Jul 22 20.17 20.17 20.17 20.17 --
Jul 21 20.17 20.17 20.17 20.17 --
Jul 20 20.17 20.17 20.17 20.17 --
Jul 19 20.17 20.17 20.17 20.17 --
Jul 18 20.17 20.17 20.17 20.17 --
Jul 15 20.17 20.17 20.17 20.17 --
Jul 14 20.17 20.17 20.17 20.17 --
Jul 13 20.17 20.17 20.17 20.17 --
Jul 12 20.17 20.17 20.17 20.17 --