The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.37 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 9 21.37 21.37 21.37 21.37 --
Dec 8 21.37 21.37 21.37 21.37 --
Dec 7 21.37 21.37 21.37 21.37 --
Dec 6 21.37 21.37 21.37 21.37 --
Dec 5 21.37 21.37 21.37 21.37 400
Dec 2 20.91 20.91 20.91 20.91 --
Dec 1 20.91 20.91 20.91 20.91 --
Nov 30 20.91 20.91 20.91 20.91 --
Nov 29 20.91 20.91 20.91 20.91 --
Nov 28 20.91 20.91 20.91 20.91 --
Nov 25 20.91 20.91 20.91 20.91 --
Nov 24 20.91 20.91 20.91 20.91 --
Nov 23 20.91 20.91 20.91 20.91 --
Nov 22 20.91 20.91 20.91 20.91 --
Nov 21 20.91 20.91 20.91 20.91 --
Nov 18 20.91 20.91 20.91 20.91 --
Nov 17 20.91 20.91 20.91 20.91 --
Nov 16 20.91 20.91 20.91 20.91 --
Nov 15 20.91 20.91 20.91 20.91 --
Nov 14 20.91 20.91 20.91 20.91 --
Nov 11 20.91 20.91 20.91 20.91 --
Nov 10 20.91 20.91 20.91 20.91 --
Nov 9 21.29 20.91 21.29 20.91 345
Nov 8 20.17 20.17 20.17 20.17 --
Nov 7 20.17 20.17 20.17 20.17 --
Nov 4 20.17 20.17 20.17 20.17 --
Nov 3 20.17 20.17 20.17 20.17 --
Nov 2 20.17 20.17 20.17 20.17 --
Nov 1 20.17 20.17 20.17 20.17 --
Oct 31 20.17 20.17 20.17 20.17 --