The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.43 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 7.47 7.42 7.47 7.43 77,849
Mar 23 7.48 7.40 7.40 7.47 123,945
Mar 22 7.41 7.35 7.38 7.40 196,329
Mar 21 7.51 7.41 7.49 7.42 349,031
Mar 20 7.53 7.48 7.53 7.50 216,091
Mar 17 7.56 7.53 7.55 7.53 291,809
Mar 16 7.57 7.53 7.54 7.56 104,115
Mar 15 7.56 7.52 7.52 7.53 87,999
Mar 14 7.59 7.54 7.59 7.55 61,211
Mar 13 7.59 7.55 7.56 7.57 108,896
Mar 10 7.60 7.52 7.60 7.55 225,213
Mar 9 7.61 7.57 7.57 7.58 52,966
Mar 8 7.64 7.59 7.61 7.59 96,322
Mar 7 7.63 7.60 7.61 7.60 65,126
Mar 6 7.61 7.55 7.57 7.60 146,175
Mar 3 7.59 7.55 7.57 7.57 38,863
Mar 2 7.58 7.55 7.57 7.56 121,265
Mar 1 7.56 7.51 7.55 7.55 146,622
Feb 28 7.53 7.47 7.51 7.47 179,357
Feb 27 7.54 7.49 7.52 7.54 250,362
Feb 24 7.60 7.54 7.60 7.54 247,080
Feb 23 7.65 7.61 7.62 7.62 200,592
Feb 22 7.63 7.59 7.61 7.62 99,966
Feb 21 7.62 7.59 7.62 7.60 252,056
Feb 17 7.64 7.59 7.64 7.62 128,352
Feb 16 7.63 7.61 7.62 7.61 162,478
Feb 15 7.63 7.59 7.61 7.63 194,996
Feb 14 7.60 7.57 7.60 7.59 62,458
Feb 13 7.60 7.58 7.59 7.59 93,619
Feb 10 7.57 7.55 7.55 7.57 91,787