The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.41 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 7.42 7.38 7.38 7.41 86,169
Jan 19 7.38 7.36 7.36 7.38 105,586
Jan 18 7.39 7.35 7.39 7.35 171,684
Jan 17 7.40 7.36 7.40 7.36 99,863
Jan 16 7.42 7.39 7.42 7.40 86,634
Jan 13 7.42 7.40 7.40 7.40 106,267
Jan 12 7.42 7.36 7.42 7.37 113,107
Jan 11 7.42 7.37 7.37 7.42 151,341
Jan 10 7.38 7.35 7.36 7.37 64,875
Jan 9 7.40 7.35 7.40 7.36 102,997
Jan 6 7.41 7.38 7.40 7.40 77,889
Jan 5 7.42 7.39 7.40 7.40 151,113
Jan 4 7.39 7.33 7.33 7.39 220,705
Jan 3 7.33 7.28 7.28 7.33 157,439
Dec 30 7.31 7.27 7.31 7.28 119,984
Dec 29 7.33 7.28 7.30 7.30 77,481
Dec 28 7.35 7.29 7.35 7.31 109,366
Dec 23 7.36 7.33 7.36 7.34 93,027
Dec 22 7.36 7.33 7.35 7.36 92,622
Dec 21 7.34 7.31 7.34 7.33 76,130
Dec 20 7.34 7.31 7.31 7.31 57,661
Dec 19 7.31 7.30 7.31 7.31 73,285
Dec 16 7.33 7.30 7.31 7.30 98,812
Dec 15 7.32 7.23 7.23 7.31 130,965
Dec 14 7.27 7.24 7.27 7.25 113,055
Dec 13 7.29 7.25 7.25 7.29 120,217
Dec 12 7.27 7.23 7.27 7.24 145,711
Dec 9 7.27 7.24 7.25 7.27 99,062
Dec 8 7.24 7.19 7.19 7.23 208,925
Dec 7 7.17 7.13 7.14 7.17 225,632