The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.45 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 6.45 6.42 6.44 6.45 190,161
Jun 27 6.45 6.35 6.45 6.37 389,047
Jun 24 6.52 6.43 6.44 6.47 447,305
Jun 23 6.64 6.59 6.59 6.63 47,421
Jun 22 6.61 6.57 6.57 6.57 91,833
Jun 21 6.59 6.56 6.58 6.58 148,886
Jun 20 6.58 6.54 6.57 6.54 91,644
Jun 17 6.53 6.50 6.52 6.50 103,208
Jun 16 6.51 6.43 6.51 6.50 277,794
Jun 15 6.56 6.53 6.56 6.53 280,138
Jun 14 6.62 6.56 6.62 6.56 209,091
Jun 13 6.65 6.62 6.63 6.62 284,998
Jun 10 6.71 6.65 6.71 6.65 267,073
Jun 9 6.73 6.70 6.73 6.72 64,828
Jun 8 6.77 6.73 6.75 6.75 167,526
Jun 7 6.75 6.71 6.71 6.74 103,329
Jun 6 6.72 6.70 6.71 6.71 270,831
Jun 3 6.70 6.65 6.70 6.68 64,052
Jun 2 6.71 6.66 6.68 6.70 120,303
Jun 1 6.68 6.60 6.65 6.68 143,125
May 31 6.73 6.66 6.73 6.67 173,363
May 30 6.73 6.71 6.71 6.71 52,301
May 27 6.71 6.70 6.70 6.70 138,775
May 26 6.70 6.68 6.70 6.69 121,669
May 25 6.70 6.66 6.66 6.69 84,879
May 24 6.65 6.62 6.63 6.64 107,505
May 20 6.64 6.62 6.62 6.64 63,213
May 19 6.60 6.55 6.60 6.59 111,490
May 18 6.62 6.57 6.57 6.62 128,928
May 17 6.60 6.56 6.60 6.57 177,798