The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.65 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 30.75 30.36 30.44 30.65 485,798
Feb 27 30.76 30.55 30.69 30.61 131,877
Feb 26 31.01 30.65 30.92 30.79 78,310
Feb 25 31.21 30.83 30.83 30.94 178,431
Feb 24 31.21 30.87 31.19 30.87 439,446
Feb 23 31.08 30.53 30.89 31.06 138,623
Feb 20 30.90 30.50 30.65 30.90 196,205
Feb 19 30.72 30.42 30.42 30.61 90,613
Feb 18 30.59 30.35 30.50 30.37 96,021
Feb 17 30.50 29.83 30.00 30.50 191,007
Feb 13 30.24 29.80 29.95 30.23 211,617
Feb 12 29.94 29.58 29.71 29.91 174,029
Feb 11 29.81 29.56 29.71 29.71 121,429
Feb 10 30.00 29.74 29.82 29.99 454,908
Feb 9 29.89 29.50 29.62 29.85 147,350
Feb 6 30.01 29.43 30.01 29.53 218,315
Feb 5 30.27 29.96 30.00 30.15 408,558
Feb 4 30.50 29.60 30.36 29.66 833,078
Feb 3 30.39 30.00 30.20 30.36 261,378
Feb 2 30.10 29.77 29.82 30.03 239,420
Jan 30 29.89 29.61 29.65 29.89 290,820
Jan 29 29.98 29.61 29.74 29.96 85,269
Jan 28 30.08 29.77 30.08 29.83 135,899
Jan 27 29.98 29.65 29.79 29.93 384,687
Jan 26 30.21 30.01 30.15 30.10 102,642
Jan 23 30.26 30.01 30.01 30.21 164,427
Jan 22 30.38 30.12 30.27 30.31 239,922
Jan 21 30.39 29.99 30.06 30.36 445,747
Jan 20 30.11 29.75 29.89 29.94 176,162
Jan 16 29.95 29.64 29.70 29.82 140,997