The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.90 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 26.90 26.47 26.54 26.90 171,415
Jan 19 26.88 26.40 26.80 26.47 232,184
Jan 18 26.99 26.57 26.85 26.69 175,666
Jan 17 27.01 26.65 26.97 27.01 242,031
Jan 13 26.82 26.40 26.48 26.82 379,889
Jan 12 26.64 26.24 26.50 26.62 175,796
Jan 11 26.49 26.19 26.29 26.32 194,931
Jan 10 26.27 25.79 25.90 26.26 171,437
Jan 9 26.05 25.74 25.88 25.89 405,419
Jan 6 25.95 25.69 25.69 25.94 131,340
Jan 5 25.76 25.38 25.45 25.65 147,259
Jan 4 25.53 25.29 25.31 25.45 143,308
Jan 3 25.23 25.00 25.06 25.17 103,413
Dec 30 24.97 24.78 24.83 24.85 167,910
Dec 29 24.96 24.75 24.81 24.79 236,840
Dec 28 24.89 24.60 24.72 24.62 238,246
Dec 27 24.78 24.60 24.63 24.65 153,612
Dec 23 24.77 24.59 24.74 24.62 309,288
Dec 22 24.84 24.55 24.74 24.61 374,820
Dec 21 24.92 24.71 24.92 24.82 114,296
Dec 20 25.00 24.74 24.82 24.99 147,970
Dec 19 25.00 24.64 24.74 24.74 253,802
Dec 16 24.91 24.57 24.70 24.65 329,615
Dec 15 24.89 24.61 24.73 24.70 163,350
Dec 14 25.07 24.62 24.87 24.66 100,777
Dec 13 25.10 24.79 24.93 24.94 76,027
Dec 12 24.99 24.72 24.97 24.76 156,086
Dec 9 25.00 24.76 24.82 24.83 269,191
Dec 8 24.98 24.80 24.81 24.80 97,869
Dec 7 24.98 24.66 24.86 24.91 134,361