The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.38 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 25.53 25.32 25.38 25.38 253,598
May 23 25.60 25.26 25.34 25.38 196,429
May 20 25.48 25.24 25.47 25.45 233,007
May 19 25.43 25.15 25.29 25.41 204,889
May 18 25.52 25.30 25.35 25.33 581,446
May 17 25.43 25.10 25.23 25.28 491,250
May 16 25.56 25.20 25.26 25.29 588,444
May 13 25.61 24.83 25.48 24.99 1,013,580
May 12 25.64 25.33 25.50 25.44 544,166
May 11 25.56 25.37 25.54 25.42 397,253
May 10 25.56 25.25 25.37 25.55 574,413
May 9 25.48 25.25 25.40 25.32 414,564
May 6 25.37 25.13 25.13 25.26 561,810
May 5 25.29 25.04 25.10 25.23 435,868
May 4 25.18 24.96 25.14 25.08 253,312
May 3 25.16 25.02 25.08 25.16 224,457
May 2 25.23 24.97 25.08 25.16 308,466
Apr 29 25.20 24.90 25.02 25.15 523,348
Apr 28 25.16 24.86 24.87 25.03 580,248
Apr 27 25.01 24.81 24.91 24.91 370,611
Apr 26 25.03 24.81 25.00 24.97 277,388
Apr 25 25.12 24.79 25.12 24.86 303,997
Apr 22 25.10 24.91 24.92 24.94 280,409
Apr 21 25.15 24.97 25.09 25.03 256,455
Apr 20 25.24 24.78 24.92 25.15 267,734
Apr 19 25.08 24.70 24.80 25.03 532,248
Apr 18 24.89 24.65 24.73 24.75 385,759
Apr 15 24.95 24.77 24.89 24.77 358,792
Apr 14 24.97 24.72 24.72 24.90 275,146
Apr 13 24.86 24.52 24.69 24.71 434,377