The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.42 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 24.70 24.35 24.59 24.42 64,303
Aug 25 24.70 24.51 24.68 24.52 139,623
Aug 24 24.85 24.68 24.85 24.70 141,001
Aug 23 25.10 24.81 24.93 24.87 201,859
Aug 22 24.97 24.75 24.97 24.90 79,134
Aug 19 25.07 24.87 25.00 25.05 30,892
Aug 18 25.05 24.90 24.91 25.03 75,554
Aug 17 25.09 24.90 25.09 24.98 68,136
Aug 16 25.28 24.97 25.21 25.05 105,779
Aug 15 25.29 25.04 25.07 25.10 141,465
Aug 12 25.30 25.15 25.20 25.18 54,725
Aug 11 25.30 25.11 25.20 25.21 52,981
Aug 10 25.19 25.03 25.14 25.15 114,832
Aug 9 25.14 24.97 24.97 25.13 61,687
Aug 8 25.07 24.92 25.00 24.96 41,445
Aug 5 25.07 24.91 24.95 25.02 116,553
Aug 4 25.12 24.91 24.97 24.91 94,563
Aug 3 25.10 24.85 24.85 25.03 97,126
Aug 2 25.07 24.82 24.87 25.01 141,970
Aug 1 25.06 24.82 24.95 24.85 48,676
Jul 29 25.18 24.86 24.86 25.10 75,439
Jul 28 24.99 24.83 24.86 24.88 64,898
Jul 27 25.00 24.65 24.85 24.92 34,913
Jul 26 25.00 24.76 24.83 24.83 61,560
Jul 25 24.97 24.76 24.94 24.83 68,056
Jul 22 25.03 24.67 24.95 24.82 169,351
Jul 21 25.14 24.83 25.06 24.89 154,448
Jul 20 25.28 25.06 25.10 25.19 75,203
Jul 19 25.31 25.08 25.25 25.20 36,259
Jul 18 25.54 25.25 25.30 25.49 172,814