The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.92 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 28.00 27.86 27.88 27.92 115,252
Mar 27 28.19 27.81 27.84 28.02 508,964
Mar 24 28.10 27.84 27.93 28.02 232,818
Mar 23 28.06 27.80 27.80 27.91 97,902
Mar 22 27.96 27.75 27.84 27.84 428,790
Mar 21 28.40 27.80 28.35 27.90 320,665
Mar 20 28.24 28.09 28.11 28.18 98,932
Mar 17 28.21 27.96 28.08 28.02 147,211
Mar 16 28.29 28.03 28.13 28.19 926,171
Mar 15 28.14 27.61 27.61 28.00 110,440
Mar 14 27.70 27.59 27.65 27.63 28,418
Mar 13 27.71 27.54 27.63 27.66 68,920
Mar 10 27.64 27.39 27.39 27.64 49,488
Mar 9 27.54 27.31 27.44 27.45 114,931
Mar 8 27.48 27.23 27.23 27.47 173,097
Mar 7 27.38 27.16 27.31 27.20 78,309
Mar 6 27.50 27.28 27.46 27.48 96,758
Mar 3 27.35 27.22 27.23 27.27 87,765
Mar 2 27.41 27.12 27.26 27.16 81,158
Mar 1 27.44 27.02 27.18 27.28 307,497
Feb 28 27.40 27.01 27.40 27.02 257,223
Feb 27 27.75 27.28 27.63 27.32 155,422
Feb 24 27.80 27.51 27.70 27.57 208,902
Feb 23 27.95 27.77 27.92 27.83 83,122
Feb 22 27.94 27.83 27.87 27.88 166,268
Feb 21 27.98 27.82 27.95 27.95 212,601
Feb 17 28.03 27.90 27.97 28.01 112,972
Feb 16 28.20 28.06 28.18 28.06 222,163
Feb 15 28.23 28.09 28.17 28.18 131,356
Feb 14 28.15 27.89 27.95 28.13 232,102