The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.83 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 10.07 9.70 9.76 24.83 1,072,500
Jul 22 25.03 24.67 24.95 24.82 169,351
Jul 21 25.14 24.83 25.06 24.89 154,448
Jul 20 25.28 25.06 25.10 25.19 75,203
Jul 19 25.31 25.08 25.25 25.20 36,259
Jul 18 25.54 25.25 25.30 25.49 172,814
Jul 15 25.60 25.27 25.35 25.34 104,088
Jul 14 25.45 25.19 25.24 25.34 78,783
Jul 13 25.25 25.02 25.02 25.20 62,847
Jul 12 25.25 24.89 25.00 24.96 74,741
Jul 11 24.95 24.67 24.79 24.87 106,015
Jul 8 25.32 24.73 24.73 24.94 101,374
Jul 7 25.00 24.64 24.65 24.64 103,437
Jul 6 24.69 24.50 24.62 24.64 109,329
Jul 5 25.00 24.54 25.00 24.62 145,546
Jul 1 25.03 24.54 24.61 25.03 234,540
Jun 30 24.81 24.49 24.72 24.49 95,283
Jun 29 24.85 24.44 24.58 24.82 119,019
Jun 28 25.00 24.10 24.35 24.36 111,358
Jun 27 24.20 23.90 24.02 23.96 113,038
Jun 24 24.90 24.03 24.18 24.10 110,688
Jun 23 25.48 24.76 24.84 24.93 105,067
Jun 22 24.82 24.52 24.52 24.55 76,492
Jun 21 25.41 24.89 24.92 25.02 102,813
Jun 20 25.50 24.85 25.00 24.94 54,910
Jun 17 25.01 24.82 24.93 25.00 107,121
Jun 16 24.95 24.54 24.82 24.69 90,810
Jun 15 25.14 24.74 25.02 24.80 201,619
Jun 14 24.97 24.52 24.90 24.82 286,857
Jun 13 25.78 24.63 25.26 24.73 365,637