The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.78 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 111.27 110.67 111.11 110.78 827,878
Feb 10 110.49 109.19 109.97 110.46 325,887
Feb 9 110.91 110.15 110.48 110.50 357,742
Feb 8 109.71 108.74 108.74 109.48 569,728
Feb 5 109.22 108.69 108.93 109.08 713,038
Feb 4 109.79 109.17 109.47 109.64 806,717
Feb 3 109.02 107.26 107.32 108.68 1,651,304
Feb 2 107.03 106.56 106.86 106.79 735,546
Feb 1 106.75 106.39 106.46 106.59 277,659
Jan 29 106.20 105.77 106.20 105.97 1,172,755
Jan 28 107.30 106.77 106.83 107.06 1,296,258
Jan 27 106.80 106.29 106.46 106.59 448,396
Jan 26 106.27 105.94 106.02 106.27 164,857
Jan 25 106.23 105.91 105.96 106.21 176,998
Jan 22 106.04 105.57 105.80 105.63 396,210
Jan 21 106.65 105.75 105.94 106.53 1,117,992
Jan 20 107.02 106.45 106.80 106.56 716,302
Jan 19 107.04 106.44 106.47 106.76 1,093,155
Jan 15 107.48 106.76 107.35 106.86 3,018,568
Jan 14 106.83 106.05 106.67 106.31 912,460
Jan 13 106.53 105.95 105.97 106.53 543,991
Jan 12 106.44 105.91 106.24 106.23 581,311
Jan 11 106.66 106.20 106.33 106.20 772,466
Jan 8 106.90 106.24 106.42 106.88 979,223
Jan 7 107.08 105.98 106.26 107.04 1,227,475
Jan 6 105.72 105.12 105.12 105.62 859,792
Jan 5 105.27 104.85 105.23 105.24 1,018,800
Jan 4 106.30 105.54 106.21 106.02 748,818
Dec 31 106.71 106.26 106.51 106.40 536,664
Dec 30 107.09 106.74 107.09 107.02 288,192