The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.89 Last Trade: Apr 28, 2015
Date High Low Open Close Volume
Apr 28 108.03 107.40 107.42 107.89 1,079,427
Apr 27 107.40 106.62 106.71 107.04 632,464
Apr 24 106.93 106.23 106.69 106.81 739,449
Apr 23 106.61 105.53 105.64 106.43 715,872
Apr 22 105.66 105.32 105.52 105.45 331,582
Apr 21 105.98 105.03 105.10 105.54 556,073
Apr 20 105.86 105.44 105.55 105.55 608,164
Apr 17 106.40 105.69 105.78 106.36 923,032
Apr 16 106.35 105.06 105.52 105.89 801,576
Apr 15 105.22 104.08 104.75 105.07 1,177,414
Apr 14 105.27 104.67 104.88 104.71 733,858
Apr 13 104.24 103.83 104.04 104.03 1,121,921
Apr 10 104.57 104.07 104.33 104.33 939,706
Apr 9 105.66 104.60 105.66 104.77 1,259,189
Apr 8 106.76 105.86 106.73 106.03 719,001
Apr 7 107.03 106.33 106.71 106.34 819,302
Apr 6 108.51 107.29 108.32 107.59 1,780,656
Apr 2 107.23 106.81 106.91 106.99 643,119
Apr 1 106.15 105.52 105.96 105.80 596,137
Mar 31 105.93 105.44 105.61 105.71 513,616
Mar 30 106.83 106.31 106.63 106.32 575,119
Mar 27 107.63 106.77 106.98 107.16 962,118
Mar 26 108.06 106.77 108.02 107.07 901,440
Mar 25 108.10 107.70 108.01 107.88 1,064,363
Mar 24 107.63 107.11 107.58 107.44 892,109
Mar 23 107.89 107.05 107.46 107.84 1,751,566
Mar 20 107.03 105.77 106.22 106.32 2,602,148
Mar 19 105.14 104.39 104.95 104.69 2,450,458
Mar 18 106.64 104.25 104.34 106.64 4,270,718
Mar 17 104.76 104.13 104.58 104.19 1,234,082