The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.60 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 104.63 104.35 104.37 104.60 400,060
Dec 6 104.44 103.97 104.30 104.16 564,140
Dec 5 104.91 104.14 104.17 104.61 966,374
Dec 2 103.78 103.43 103.54 103.62 440,675
Dec 1 103.63 102.87 103.07 103.63 1,124,061
Nov 30 103.17 102.57 103.13 102.98 729,125
Nov 29 103.50 102.88 102.90 103.50 459,852
Nov 28 103.11 102.75 102.79 103.11 299,399
Nov 25 103.27 102.94 103.20 102.97 309,119
Nov 23 102.70 102.34 102.60 102.56 723,285
Nov 22 103.40 102.89 103.22 103.26 374,699
Nov 21 103.39 102.96 103.27 103.30 688,784
Nov 18 103.29 102.77 103.17 102.94 1,429,378
Nov 17 104.16 103.26 104.13 103.29 1,028,891
Nov 16 104.18 103.71 104.10 103.85 506,480
Nov 15 104.55 104.18 104.34 104.30 1,187,241
Nov 14 104.62 104.14 104.44 104.35 1,267,625
Nov 11 105.90 105.33 105.88 105.47 789,675
Nov 10 106.05 105.68 105.89 105.87 755,325
Nov 9 106.77 106.07 106.68 106.07 1,183,909
Nov 8 107.50 107.06 107.42 107.10 479,947
Nov 7 107.63 107.26 107.63 107.36 969,201
Nov 4 108.35 107.84 107.90 108.35 574,096
Nov 3 108.15 107.56 107.63 108.00 535,026
Nov 2 108.19 107.67 107.85 107.89 1,049,962
Nov 1 107.65 107.21 107.25 107.52 721,784
Oct 31 106.78 106.38 106.49 106.75 365,171
Oct 28 106.90 106.24 106.26 106.85 1,122,210
Oct 27 106.43 105.88 106.21 106.00 377,702
Oct 26 106.46 106.02 106.39 106.05 192,546