The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CurrencySh Euro E.T.F.

  • FXE
  • NYSE
  • Latest 130.85
  • Currency US$
  • Change -0.09
  • Percent Change -0.069 %
  • Volume 8,424
  • Fri Aug 22, 2014 09:56 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.85 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 130.94 130.84 130.94 130.85 8,424
Aug 21 131.03 130.79 130.85 130.94 159,627
Aug 20 131.12 130.72 131.08 130.78 604,319
Aug 19 131.43 131.29 131.43 131.38 305,628
Aug 18 132.00 131.69 132.00 131.79 168,208
Aug 15 132.27 131.94 132.02 132.11 516,477
Aug 14 132.22 131.76 132.11 131.86 146,751
Aug 13 132.10 131.75 132.10 131.79 83,891
Aug 12 131.86 131.61 131.74 131.84 167,990
Aug 11 132.05 131.97 132.05 132.03 190,566
Aug 8 132.48 132.07 132.09 132.27 267,285
Aug 7 131.84 131.56 131.76 131.83 350,676
Aug 6 132.03 131.63 131.72 131.95 390,294
Aug 5 132.06 131.76 132.02 131.94 355,150
Aug 4 132.42 132.27 132.37 132.40 244,518
Aug 1 132.61 132.25 132.35 132.38 775,599
Jul 31 132.17 131.96 132.01 132.09 302,219
Jul 30 132.22 131.86 131.99 132.10 502,435
Jul 29 132.40 132.23 132.32 132.29 303,396
Jul 28 132.61 132.49 132.54 132.50 204,404
Jul 25 132.60 132.40 132.52 132.50 258,705
Jul 24 132.89 132.76 132.85 132.79 91,300
Jul 23 132.89 132.73 132.89 132.78 276,250
Jul 22 132.93 132.80 132.89 132.84 390,255
Jul 21 133.46 133.34 133.46 133.38 271,470
Jul 18 133.49 133.16 133.20 133.44 266,397
Jul 17 133.50 133.34 133.49 133.44 107,984
Jul 16 133.57 133.39 133.50 133.43 251,238
Jul 15 134.28 133.80 134.19 133.82 209,783
Jul 14 134.44 134.25 134.40 134.34 130,733