The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.72 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 106.00 105.72 105.96 105.72 58,272
Mar 31 105.93 105.44 105.61 105.71 513,616
Mar 30 106.83 106.31 106.63 106.32 575,119
Mar 27 107.63 106.77 106.98 107.16 962,118
Mar 26 108.06 106.77 108.02 107.07 901,440
Mar 25 108.10 107.70 108.01 107.88 1,064,363
Mar 24 107.63 107.11 107.58 107.44 892,109
Mar 23 107.89 107.05 107.46 107.84 1,751,566
Mar 20 107.03 105.77 106.22 106.32 2,602,148
Mar 19 105.14 104.39 104.95 104.69 2,450,458
Mar 18 106.64 104.25 104.34 106.64 4,270,718
Mar 17 104.76 104.13 104.58 104.19 1,234,082
Mar 16 104.47 103.92 104.03 104.01 1,643,456
Mar 13 104.05 102.92 104.03 103.08 1,677,657
Mar 12 104.73 104.18 104.42 104.45 1,598,369
Mar 11 104.35 103.42 104.10 103.67 2,117,215
Mar 10 106.17 105.19 105.76 105.26 1,350,703
Mar 9 106.96 106.63 106.91 106.78 1,480,267
Mar 6 107.12 106.66 107.00 106.75 1,687,178
Mar 5 108.72 108.11 108.50 108.51 971,493
Mar 4 109.48 108.83 109.47 108.98 1,954,653
Mar 3 110.37 109.92 110.01 109.94 540,612
Mar 2 110.54 109.97 110.45 110.00 572,126
Feb 27 110.46 109.95 110.24 110.12 553,157
Feb 26 110.69 110.06 110.69 110.17 674,272
Feb 25 111.85 111.59 111.62 111.84 196,709
Feb 24 111.76 111.10 111.44 111.62 667,261
Feb 23 111.78 111.37 111.45 111.53 515,320
Feb 20 112.45 111.07 111.12 111.94 1,301,544
Feb 19 112.14 111.77 111.93 111.80 287,861