The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.17 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 109.22 108.89 109.10 109.17 257,583
Sep 27 109.26 108.94 109.11 109.20 284,984
Sep 26 109.80 109.49 109.60 109.55 206,880
Sep 23 109.41 109.08 109.08 109.31 341,564
Sep 22 109.57 109.03 109.46 109.08 426,132
Sep 21 108.99 108.39 108.48 108.93 522,064
Sep 20 108.87 108.60 108.81 108.62 291,078
Sep 19 109.02 108.75 108.83 108.84 320,187
Sep 16 108.87 108.54 108.75 108.58 737,803
Sep 15 109.56 109.32 109.52 109.50 342,518
Sep 14 109.75 109.27 109.30 109.54 300,499
Sep 13 109.61 109.09 109.28 109.16 186,266
Sep 12 109.70 109.19 109.25 109.38 196,818
Sep 9 109.34 109.03 109.24 109.29 212,953
Sep 8 110.25 109.46 110.18 109.61 447,620
Sep 7 109.75 109.37 109.52 109.46 732,424
Sep 6 109.69 108.67 108.75 109.47 1,391,474
Sep 2 109.26 108.61 109.17 108.66 442,923
Sep 1 109.12 108.43 108.47 109.10 213,788
Aug 31 108.75 108.38 108.39 108.65 220,141
Aug 30 108.69 108.44 108.69 108.52 216,738
Aug 29 109.01 108.72 108.72 108.98 123,575
Aug 26 110.46 108.94 109.99 109.01 639,701
Aug 25 110.02 109.80 110.01 109.88 86,452
Aug 24 109.77 109.54 109.72 109.68 238,729
Aug 23 110.38 110.11 110.34 110.11 89,805
Aug 22 110.36 110.12 110.19 110.28 140,666
Aug 19 110.37 110.19 110.24 110.32 302,116
Aug 18 110.72 110.15 110.19 110.72 347,815
Aug 17 110.23 109.53 109.81 109.92 452,364