The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.93 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 103.48 102.91 103.46 102.93 829,390
Feb 16 103.61 103.29 103.34 103.58 587,457
Feb 15 102.94 102.24 102.30 102.88 467,364
Feb 14 103.00 102.49 102.92 102.63 545,277
Feb 13 103.04 102.79 103.03 102.81 331,980
Feb 10 103.37 102.97 102.99 103.22 461,962
Feb 9 103.77 103.37 103.73 103.46 746,104
Feb 8 103.95 103.64 103.73 103.71 359,131
Feb 7 103.89 103.48 103.62 103.71 463,989
Feb 6 104.37 103.98 104.04 104.32 375,376
Feb 3 104.78 104.40 104.40 104.64 542,089
Feb 2 105.04 104.41 104.94 104.44 368,268
Feb 1 104.70 104.16 104.36 104.51 743,270
Jan 31 104.93 104.51 104.59 104.81 1,002,008
Jan 30 103.95 103.30 103.30 103.81 565,876
Jan 27 104.01 103.67 103.93 103.82 1,015,402
Jan 26 103.89 103.46 103.72 103.62 981,059
Jan 25 104.39 104.08 104.10 104.39 429,596
Jan 24 104.59 104.08 104.33 104.17 404,992
Jan 23 104.38 103.95 104.12 104.32 931,669
Jan 20 103.97 103.44 103.52 103.86 851,351
Jan 19 103.59 102.82 103.03 103.52 1,312,478
Jan 18 103.91 103.23 103.66 103.27 842,244
Jan 17 104.05 103.80 103.94 103.95 871,151
Jan 13 103.44 102.90 103.32 103.31 666,897
Jan 12 103.65 103.04 103.34 103.17 519,677
Jan 11 103.14 101.53 101.90 102.69 1,288,853
Jan 10 102.98 102.48 102.70 102.55 231,525
Jan 9 102.76 102.20 102.32 102.66 352,564
Jan 6 102.78 102.21 102.35 102.29 938,873