The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.44 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 108.88 108.44 108.86 108.44 366,478
May 26 109.46 109.04 109.43 109.20 1,119,452
May 25 109.00 108.64 108.83 108.89 294,898
May 24 108.97 108.68 108.93 108.74 221,043
May 23 109.62 109.21 109.21 109.47 171,839
May 20 109.68 109.38 109.68 109.51 249,869
May 19 109.59 109.27 109.31 109.31 206,451
May 18 110.23 109.50 110.06 109.53 574,388
May 17 110.78 110.44 110.56 110.48 278,751
May 16 110.72 110.44 110.63 110.50 107,360
May 13 110.56 110.16 110.53 110.45 475,020
May 12 111.44 111.02 111.32 111.06 129,108
May 11 111.76 111.36 111.36 111.55 724,194
May 10 111.36 110.99 111.14 111.02 94,341
May 9 111.42 111.12 111.22 111.12 112,460
May 6 111.64 111.20 111.60 111.34 307,151
May 5 111.63 111.23 111.63 111.35 229,457
May 4 112.46 111.98 112.29 112.19 394,220
May 3 112.90 112.34 112.80 112.35 553,441
May 2 112.65 112.08 112.10 112.49 192,461
Apr 29 111.90 111.60 111.72 111.84 241,930
Apr 28 110.96 110.49 110.64 110.87 238,086
Apr 27 110.96 110.16 110.46 110.47 172,334
Apr 26 110.73 110.18 110.67 110.24 185,049
Apr 25 110.15 109.87 109.87 109.96 63,568
Apr 22 110.07 109.57 109.88 109.63 203,776
Apr 21 111.00 110.10 111.00 110.29 239,533
Apr 20 110.99 110.28 110.96 110.28 332,007
Apr 19 111.20 110.97 111.04 110.99 286,315
Apr 18 110.68 110.37 110.42 110.47 100,870
R