The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.96 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 109.13 108.71 108.79 108.96 645,501
Jul 28 108.26 107.88 108.17 107.96 315,362
Jul 27 107.83 106.89 107.18 107.74 560,373
Jul 26 107.27 107.01 107.17 107.08 142,663
Jul 25 107.19 106.92 106.96 107.13 237,889
Jul 22 107.41 106.79 107.41 106.95 488,404
Jul 21 107.46 107.05 107.38 107.45 624,620
Jul 20 107.51 107.18 107.20 107.40 426,102
Jul 19 107.53 107.23 107.47 107.40 1,983,748
Jul 18 108.03 107.73 107.75 107.92 216,631
Jul 15 108.11 107.76 108.04 107.89 1,875,988
Jul 14 108.48 108.21 108.33 108.35 429,670
Jul 13 108.40 108.04 108.11 108.17 368,132
Jul 12 108.19 107.84 108.09 107.87 257,370
Jul 11 107.92 107.59 107.90 107.82 421,397
Jul 8 107.95 107.54 107.90 107.74 432,077
Jul 7 108.22 107.78 108.09 107.85 632,688
Jul 6 108.35 107.58 108.04 108.27 673,849
Jul 5 108.80 107.87 108.75 107.89 461,882
Jul 1 108.85 108.38 108.83 108.61 444,199
Jun 30 108.47 107.51 108.28 108.17 665,751
Jun 29 108.54 108.16 108.30 108.28 518,662
Jun 28 108.06 107.63 107.86 108.06 633,042
Jun 27 107.70 107.03 107.38 107.43 1,054,088
Jun 24 109.06 107.72 107.79 108.05 1,937,658
Jun 23 111.13 110.63 111.11 111.04 544,089
Jun 22 110.58 109.94 110.32 110.25 402,634
Jun 21 110.07 109.69 110.05 109.73 254,261
Jun 20 110.73 110.27 110.66 110.30 280,520
Jun 17 110.21 109.69 109.95 110.06 543,222