The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.35 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 112.90 112.34 112.80 112.35 553,441
May 2 112.65 112.08 112.10 112.49 192,461
Apr 29 111.90 111.60 111.72 111.84 241,930
Apr 28 110.96 110.49 110.64 110.87 238,086
Apr 27 110.96 110.16 110.46 110.47 172,334
Apr 26 110.73 110.18 110.67 110.24 185,049
Apr 25 110.15 109.87 109.87 109.96 63,568
Apr 22 110.07 109.57 109.88 109.63 203,776
Apr 21 111.00 110.10 111.00 110.29 239,533
Apr 20 110.99 110.28 110.96 110.28 332,007
Apr 19 111.20 110.97 111.04 110.99 286,315
Apr 18 110.68 110.37 110.42 110.47 100,870
Apr 15 110.54 110.20 110.24 110.21 202,060
Apr 14 110.23 109.91 110.02 109.97 411,012
Apr 13 110.53 110.13 110.52 110.22 545,487
Apr 12 111.36 110.85 111.27 111.28 319,441
Apr 11 111.82 111.34 111.40 111.40 164,862
Apr 8 111.54 111.17 111.30 111.39 160,942
Apr 7 111.38 110.84 110.88 111.12 171,603
Apr 6 111.70 111.08 111.20 111.36 358,107
Apr 5 111.38 110.76 111.07 111.21 920,728
Apr 4 111.49 111.14 111.44 111.30 434,210
Apr 1 111.42 110.77 111.18 111.29 323,431
Mar 31 111.51 111.18 111.25 111.18 395,131
Mar 30 111.04 110.51 110.53 110.75 360,373
Mar 29 110.47 109.25 109.53 110.38 545,593
Mar 28 109.62 109.36 109.44 109.45 105,592
Mar 24 109.31 108.98 109.09 109.26 476,106
Mar 23 109.43 109.08 109.38 109.25 313,968
Mar 22 109.83 109.52 109.70 109.64 421,253