The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.82 Last Trade: Jun 29, 2015
Date High Low Open Close Volume
Jun 30 -- -- -- 9.82 --
Jun 29 9.82 9.82 9.82 9.82 200
Jun 26 9.72 9.72 9.72 9.72 --
Jun 25 9.72 9.72 9.72 9.72 204
Jun 24 9.70 9.70 9.70 9.70 --
Jun 23 9.70 9.70 9.70 9.70 --
Jun 22 9.70 9.70 9.70 9.70 --
Jun 19 9.70 9.70 9.70 9.70 --
Jun 18 9.70 9.70 9.70 9.70 --
Jun 17 9.70 9.70 9.70 9.70 --
Jun 16 9.70 9.70 9.70 9.70 --
Jun 15 9.70 9.70 9.70 9.70 --
Jun 12 9.70 9.70 9.70 9.70 --
Jun 11 9.70 9.70 9.70 9.70 --
Jun 10 9.70 9.70 9.70 9.70 --
Jun 9 9.70 9.70 9.70 9.70 --
Jun 8 9.70 9.70 9.70 9.70 --
Jun 5 9.70 9.70 9.70 9.70 --
Jun 4 9.70 9.70 9.70 9.70 --
Jun 3 9.70 9.70 9.70 9.70 --
Jun 2 9.70 9.70 9.70 9.70 --
Jun 1 9.75 9.70 9.75 9.70 1,200
May 29 9.75 9.75 9.75 9.75 --
May 28 9.75 9.75 9.75 9.75 --
May 27 9.75 9.75 9.75 9.75 --
May 26 9.75 9.75 9.75 9.75 300
May 25 9.79 9.79 9.79 9.79 --
May 22 9.79 9.79 9.79 9.79 --
May 21 9.79 9.79 9.79 9.79 --
May 20 9.79 9.79 9.79 9.79 --