The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Can- Fin. C.C. ETF

  • FXF
  • TSX
  • Latest 10.33
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4
  • Wed Apr 16, 2014 12:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.33 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 21 -- -- -- 10.33 4
Apr 17 10.33 10.33 10.33 10.33 --
Apr 16 10.33 10.33 10.33 10.33 270
Apr 15 10.29 10.29 10.29 10.29 --
Apr 14 10.29 10.29 10.29 10.29 568
Apr 11 10.43 10.43 10.43 10.43 --
Apr 10 10.44 10.43 10.44 10.43 1,300
Apr 9 10.41 10.41 10.41 10.41 --
Apr 8 10.41 10.41 10.41 10.41 --
Apr 7 10.41 10.41 10.41 10.41 --
Apr 4 10.41 10.41 10.41 10.41 --
Apr 3 10.41 10.41 10.41 10.41 --
Apr 2 10.41 10.41 10.41 10.41 --
Apr 1 10.41 10.41 10.41 10.41 --
Mar 31 10.41 10.41 10.41 10.41 1,050
Mar 28 10.26 10.26 10.26 10.26 --
Mar 27 10.26 10.26 10.26 10.26 269
Mar 26 10.39 10.34 10.39 10.34 1,201
Mar 25 10.51 10.51 10.51 10.51 --
Mar 24 10.52 10.51 10.52 10.51 720
Mar 21 10.39 10.39 10.39 10.39 --
Mar 20 10.39 10.39 10.39 10.39 --
Mar 19 10.39 10.39 10.39 10.39 --
Mar 18 10.39 10.39 10.39 10.39 --
Mar 17 10.39 10.39 10.39 10.39 --
Mar 14 10.44 10.39 10.41 10.39 11,921
Mar 13 10.47 10.47 10.47 10.47 --
Mar 12 10.47 10.47 10.47 10.47 --
Mar 11 10.48 10.47 10.48 10.47 2,954
Mar 10 10.48 10.48 10.48 10.48 --