The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.73 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 30.24 29.59 30.22 29.73 24,039,526
Feb 4 30.41 29.77 30.14 29.95 40,683,369
Feb 3 30.25 29.31 29.87 30.23 39,952,764
Feb 2 30.31 29.62 30.28 29.75 29,701,730
Feb 1 30.62 30.28 30.43 30.53 29,167,831
Jan 29 31.23 30.78 30.87 31.20 31,307,654
Jan 28 30.49 29.96 30.38 30.22 31,031,248
Jan 27 30.35 29.64 29.90 29.78 36,029,230
Jan 26 30.28 29.85 29.86 30.20 23,553,092
Jan 25 30.43 29.98 30.35 29.98 30,113,859
Jan 22 30.74 30.38 30.58 30.73 35,756,250
Jan 21 30.05 29.25 29.44 29.66 38,496,489
Jan 20 29.81 28.81 29.37 29.46 49,567,704
Jan 19 30.87 30.23 30.86 30.54 38,807,397
Jan 15 29.94 29.30 29.64 29.80 64,109,404
Jan 14 31.36 30.50 30.79 31.26 36,762,126
Jan 13 31.62 30.66 31.52 30.82 33,632,528
Jan 12 31.76 31.17 31.58 31.40 30,022,627
Jan 11 31.80 31.11 31.68 31.45 40,023,317
Jan 8 32.30 31.60 32.26 31.62 48,245,517
Jan 7 32.80 31.94 32.16 31.95 54,680,501
Jan 6 33.44 33.07 33.19 33.22 26,242,963
Jan 5 34.05 33.78 33.99 33.96 25,363,440
Jan 4 34.22 33.75 34.14 34.15 39,069,582
Dec 31 35.56 35.23 35.29 35.29 13,825,568
Dec 30 35.67 35.38 35.56 35.41 13,678,924
Dec 29 36.14 35.88 36.11 35.99 12,677,141
Dec 28 35.97 35.68 35.74 35.87 17,170,248
Dec 24 36.56 36.34 36.38 36.46 6,706,961
Dec 23 36.56 36.23 36.26 36.54 22,386,700