The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.30 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 32.60 32.20 32.54 32.30 32,501,078
May 4 32.57 32.13 32.44 32.25 28,157,119
May 3 33.01 32.61 32.96 32.66 31,468,474
May 2 33.68 33.31 33.68 33.47 16,295,683
Apr 29 33.78 33.30 33.67 33.53 22,389,401
Apr 28 34.42 34.01 34.14 34.07 18,527,890
Apr 27 34.49 33.94 33.94 34.39 17,150,980
Apr 26 34.18 33.92 34.03 34.14 16,571,249
Apr 25 34.07 33.80 34.01 33.94 21,698,984
Apr 22 34.71 34.22 34.39 34.35 24,133,751
Apr 21 34.81 34.41 34.74 34.48 20,198,102
Apr 20 35.00 34.45 34.58 34.72 27,289,686
Apr 19 35.19 34.80 34.83 35.12 18,449,298
Apr 18 34.89 34.36 34.43 34.70 18,276,434
Apr 15 34.73 34.46 34.68 34.48 21,139,837
Apr 14 35.04 34.85 34.94 34.92 14,575,562
Apr 13 35.03 34.76 34.90 34.99 37,869,243
Apr 12 33.87 33.19 33.38 33.67 19,348,270
Apr 11 33.58 33.18 33.40 33.21 18,483,809
Apr 8 33.12 32.73 33.07 32.82 18,606,520
Apr 7 32.69 32.25 32.65 32.40 20,313,781
Apr 6 33.04 32.47 32.57 33.03 17,888,101
Apr 5 32.76 32.37 32.65 32.42 22,566,640
Apr 4 33.68 33.13 33.58 33.17 14,553,937
Apr 1 33.71 32.84 33.02 33.58 19,324,969
Mar 31 34.03 33.69 33.89 33.76 17,008,377
Mar 30 34.12 33.81 33.94 33.84 23,327,025
Mar 29 33.37 32.64 32.77 33.34 18,632,800
Mar 28 33.04 32.69 32.70 33.01 16,103,055
Mar 24 32.74 32.35 32.48 32.74 17,791,281