The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.30 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 37.66 37.25 37.51 37.30 15,723,593
Aug 22 37.50 37.24 37.45 37.31 17,897,141
Aug 19 37.70 37.40 37.59 37.65 13,771,988
Aug 18 37.88 37.68 37.74 37.86 12,335,233
Aug 17 37.58 37.15 37.48 37.53 23,072,045
Aug 16 37.90 37.68 37.84 37.79 17,991,218
Aug 15 37.99 37.70 37.73 37.96 26,370,245
Aug 12 37.22 37.04 37.08 37.12 15,700,538
Aug 11 37.09 36.76 36.78 37.04 20,711,897
Aug 10 36.49 36.21 36.48 36.27 13,354,406
Aug 9 36.64 36.38 36.39 36.48 15,257,659
Aug 8 36.26 36.13 36.16 36.14 8,369,976
Aug 5 35.98 35.72 35.75 35.94 15,792,514
Aug 4 35.51 35.22 35.32 35.40 11,143,727
Aug 3 35.34 34.96 34.97 35.32 14,587,569
Aug 2 35.36 34.94 35.19 35.20 20,209,240
Aug 1 35.66 35.27 35.58 35.31 13,899,611
Jul 29 35.54 35.15 35.19 35.43 21,214,636
Jul 28 35.54 35.36 35.50 35.46 11,246,354
Jul 27 35.81 35.42 35.70 35.65 15,743,245
Jul 26 35.82 35.60 35.65 35.79 13,396,632
Jul 25 35.58 35.36 35.58 35.37 12,890,927
Jul 22 35.69 35.48 35.55 35.66 9,232,440
Jul 21 35.61 35.33 35.50 35.47 12,719,260
Jul 20 35.53 35.32 35.46 35.50 15,869,521
Jul 19 35.34 35.04 35.31 35.08 20,070,438
Jul 18 35.76 35.32 35.37 35.75 13,153,131
Jul 15 35.57 35.37 35.54 35.46 16,609,745
Jul 14 35.61 35.35 35.40 35.56 21,607,794
Jul 13 35.07 34.82 35.06 34.99 16,901,572