The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.41 Last Trade: Apr 20, 2015
Date High Low Open Close Volume
Apr 20 50.59 50.07 50.13 50.41 20,385,653
Apr 17 50.22 49.47 49.62 50.03 42,017,485
Apr 16 52.56 51.71 51.86 52.23 20,500,407
Apr 15 51.39 50.96 51.10 51.34 13,862,236
Apr 14 51.18 50.38 50.53 50.99 20,236,209
Apr 13 52.01 51.26 51.83 51.34 29,955,373
Apr 10 50.92 50.07 50.23 50.79 34,120,841
Apr 9 51.24 50.03 50.09 51.12 50,465,332
Apr 8 49.42 48.70 49.05 49.22 50,991,333
Apr 7 46.70 46.34 46.50 46.37 17,824,918
Apr 6 46.47 45.80 45.80 46.22 14,086,403
Apr 2 45.77 45.34 45.44 45.66 16,494,978
Apr 1 45.25 44.96 45.06 45.20 22,064,000
Mar 31 44.78 44.06 44.12 44.40 18,767,346
Mar 30 44.93 44.11 44.11 44.74 30,507,317
Mar 27 43.27 43.00 43.10 43.10 18,856,456
Mar 26 42.58 42.31 42.50 42.47 13,964,290
Mar 25 42.97 42.47 42.86 42.51 20,655,022
Mar 24 43.06 42.84 42.87 43.00 9,433,411
Mar 23 43.36 43.09 43.24 43.20 11,829,498
Mar 20 43.53 43.17 43.25 43.34 17,869,119
Mar 19 43.31 42.92 43.23 43.15 14,920,228
Mar 18 43.39 42.33 42.59 43.16 24,165,116
Mar 17 42.51 41.92 41.96 42.42 14,418,433
Mar 16 42.29 42.08 42.17 42.24 16,845,946
Mar 13 41.58 41.26 41.53 41.49 10,544,198
Mar 12 41.56 41.19 41.52 41.28 23,642,566
Mar 11 40.98 40.72 40.86 40.87 16,060,137
Mar 10 40.94 40.64 40.94 40.77 30,339,591
Mar 9 41.92 41.65 41.69 41.74 14,518,012