The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.30 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 38.35 38.18 38.22 38.30 11,431,805
Feb 24 38.58 38.38 38.44 38.54 15,526,626
Feb 23 39.15 38.85 39.11 38.96 16,339,165
Feb 22 39.03 38.90 38.96 39.03 11,006,080
Feb 21 38.83 38.62 38.64 38.82 11,980,721
Feb 17 38.49 38.24 38.24 38.46 10,637,349
Feb 16 38.83 38.64 38.81 38.74 10,092,907
Feb 15 38.85 38.54 38.57 38.82 19,608,604
Feb 14 38.30 37.90 38.12 38.24 16,624,524
Feb 13 38.43 38.16 38.19 38.25 27,954,584
Feb 10 38.05 37.76 37.79 38.01 14,297,488
Feb 9 37.87 37.62 37.64 37.81 21,950,088
Feb 8 37.43 37.14 37.20 37.31 23,490,617
Feb 7 36.98 36.69 36.94 36.77 15,372,260
Feb 6 36.93 36.74 36.87 36.79 17,276,921
Feb 3 36.71 36.52 36.63 36.63 16,406,428
Feb 2 36.72 36.53 36.57 36.68 10,052,154
Feb 1 36.92 36.59 36.88 36.67 11,752,843
Jan 31 36.75 36.57 36.62 36.69 13,731,155
Jan 30 36.68 36.45 36.62 36.68 8,761,454
Jan 27 36.93 36.67 36.83 36.82 11,190,654
Jan 26 37.02 36.80 36.91 36.85 19,169,415
Jan 25 36.80 36.61 36.62 36.78 12,805,242
Jan 24 36.73 36.45 36.46 36.62 11,148,189
Jan 23 36.52 36.29 36.34 36.47 16,244,587
Jan 20 36.47 36.14 36.38 36.29 19,101,918
Jan 19 36.56 36.26 36.54 36.43 15,784,013
Jan 18 36.74 36.54 36.72 36.58 16,500,254
Jan 17 36.42 36.27 36.39 36.40 11,490,507
Jan 13 36.69 36.52 36.54 36.57 11,254,321