The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.21 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 41.39 40.60 40.72 41.21 21,530,486
Jul 28 40.80 40.16 40.50 40.79 26,738,990
Jul 27 40.47 39.79 40.04 40.13 52,248,372
Jul 24 42.17 41.47 42.15 41.73 25,727,056
Jul 23 42.68 42.23 42.63 42.30 17,193,910
Jul 22 42.49 42.25 42.35 42.31 16,497,345
Jul 21 43.06 42.71 42.95 42.75 16,989,047
Jul 20 42.75 42.35 42.57 42.57 12,497,557
Jul 17 42.96 42.68 42.93 42.84 15,003,136
Jul 16 42.56 42.21 42.31 42.54 18,382,196
Jul 15 42.25 41.70 42.17 41.73 32,861,683
Jul 14 42.78 42.34 42.41 42.72 17,177,175
Jul 13 43.21 42.80 43.16 42.91 28,490,827
Jul 10 42.83 42.16 42.80 42.76 52,810,734
Jul 9 41.47 40.80 41.35 40.90 50,659,252
Jul 8 40.17 38.88 39.67 38.95 100,572,563
Jul 7 42.07 40.71 41.52 41.96 86,396,274
Jul 6 44.33 43.60 43.93 43.84 35,982,665
Jul 2 46.34 45.73 46.02 45.81 15,883,776
Jul 1 46.06 45.50 45.70 45.73 18,253,926
Jun 30 46.24 45.75 46.22 46.10 24,952,847
Jun 29 45.67 44.98 45.44 45.00 25,666,514
Jun 26 46.80 46.16 46.54 46.21 28,083,769
Jun 25 47.91 47.53 47.90 47.56 14,403,588
Jun 24 48.77 48.28 48.59 48.36 16,291,087
Jun 23 48.59 48.39 48.44 48.50 19,015,945
Jun 22 47.65 47.24 47.44 47.40 18,500,878
Jun 19 46.99 46.68 46.72 46.79 22,600,512
Jun 18 47.30 46.81 46.85 47.22 16,668,740
Jun 17 47.39 46.81 47.16 47.13 16,086,068