The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.16 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 33.23 32.84 33.04 33.16 27,207,257
Jun 27 32.64 31.96 32.61 32.38 36,013,232
Jun 24 33.39 32.42 32.73 32.49 56,230,384
Jun 23 34.60 34.19 34.25 34.58 21,953,648
Jun 22 34.04 33.72 33.89 33.76 23,886,076
Jun 21 33.59 33.20 33.40 33.48 17,153,436
Jun 20 33.65 33.35 33.52 33.39 24,452,033
Jun 17 32.90 32.60 32.80 32.81 17,527,755
Jun 16 33.05 32.24 32.45 32.94 33,593,967
Jun 15 33.46 33.02 33.18 33.04 27,387,323
Jun 14 33.06 32.58 32.83 32.99 28,219,187
Jun 13 33.28 32.86 33.00 32.90 29,851,984
Jun 10 33.80 33.46 33.60 33.61 35,795,260
Jun 9 34.58 34.37 34.39 34.54 17,728,283
Jun 8 34.81 34.64 34.66 34.74 15,660,834
Jun 7 34.78 34.59 34.60 34.64 29,459,437
Jun 6 34.33 33.94 33.99 34.20 26,465,107
Jun 3 33.89 33.47 33.69 33.77 23,421,802
Jun 2 33.78 33.38 33.41 33.73 20,820,899
Jun 1 33.52 33.22 33.26 33.44 22,796,134
May 31 33.73 33.12 33.26 33.65 63,588,022
May 27 32.99 32.64 32.91 32.84 20,918,832
May 26 32.73 32.53 32.67 32.65 15,589,242
May 25 32.82 32.48 32.53 32.77 25,181,231
May 24 32.25 31.75 31.78 32.18 29,074,080
May 23 31.78 31.53 31.61 31.57 15,279,906
May 20 31.77 31.55 31.58 31.64 16,973,682
May 19 31.33 31.04 31.26 31.24 27,337,442
May 18 31.88 31.26 31.50 31.41 28,817,528
May 17 31.92 31.55 31.78 31.66 23,888,091