The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.70 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 38.84 38.66 38.68 38.70 12,783,889
Apr 25 38.77 38.64 38.69 38.68 19,602,546
Apr 24 38.31 38.15 38.25 38.17 16,190,889
Apr 21 38.01 37.82 37.87 37.96 12,352,056
Apr 20 38.12 37.92 38.01 38.08 17,474,564
Apr 19 37.82 37.51 37.78 37.58 16,345,903
Apr 18 37.88 37.66 37.77 37.80 21,900,256
Apr 17 38.49 38.24 38.29 38.46 9,882,734
Apr 13 38.61 38.25 38.50 38.26 9,644,217
Apr 12 38.47 38.25 38.46 38.36 10,996,872
Apr 11 38.38 38.10 38.33 38.32 12,959,684
Apr 10 38.59 38.44 38.51 38.51 11,114,030
Apr 7 38.88 38.67 38.67 38.74 12,322,208
Apr 6 38.78 38.62 38.77 38.72 12,316,602
Apr 5 39.11 38.80 38.99 38.90 18,791,312
Apr 4 38.96 38.69 38.73 38.82 9,468,906
Apr 3 38.76 38.47 38.66 38.72 19,490,049
Mar 31 38.61 38.46 38.52 38.49 14,144,356
Mar 30 38.87 38.66 38.71 38.80 17,012,515
Mar 29 39.15 38.94 39.01 39.09 11,737,815
Mar 28 39.34 38.95 38.99 39.23 13,559,361
Mar 27 39.10 38.69 38.77 39.06 14,420,073
Mar 24 39.31 39.13 39.16 39.25 10,557,227
Mar 23 39.37 39.04 39.06 39.24 11,176,299
Mar 22 39.45 38.96 38.96 39.29 20,418,543
Mar 21 39.85 39.08 39.81 39.17 27,086,497
Mar 20 39.68 39.47 39.52 39.62 19,981,380
Mar 17 39.26 39.08 39.26 39.14 14,698,752
Mar 16 39.40 39.24 39.32 39.34 25,060,159
Mar 15 38.97 38.19 38.24 38.79 30,616,907