The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.47 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 37.50 37.28 37.38 37.47 12,202,913
Dec 8 37.76 37.40 37.48 37.69 17,728,774
Dec 7 37.82 37.34 37.37 37.69 16,420,217
Dec 6 37.30 37.09 37.26 37.26 13,160,240
Dec 5 37.28 37.07 37.10 37.26 11,648,882
Dec 2 37.50 37.23 37.24 37.31 12,232,243
Dec 1 37.76 37.47 37.60 37.59 14,747,744
Nov 30 37.73 37.47 37.53 37.59 16,379,885
Nov 29 37.59 37.25 37.35 37.46 16,068,955
Nov 28 37.47 37.22 37.39 37.23 15,895,196
Nov 25 37.23 37.06 37.17 37.09 8,110,130
Nov 23 36.81 36.60 36.64 36.74 12,015,139
Nov 22 36.93 36.73 36.89 36.88 15,085,145
Nov 21 36.33 36.16 36.22 36.24 11,379,132
Nov 18 36.02 35.79 35.97 35.94 13,194,426
Nov 17 36.11 35.84 35.86 35.97 14,095,023
Nov 16 35.94 35.66 35.77 35.83 19,616,373
Nov 15 36.40 35.93 35.97 36.26 24,991,384
Nov 14 35.98 35.48 35.74 35.76 26,510,203
Nov 11 36.09 35.53 35.74 35.98 28,500,278
Nov 10 36.80 36.02 36.74 36.39 46,039,775
Nov 9 37.13 36.56 36.60 36.74 48,911,475
Nov 8 37.90 37.09 37.14 37.63 23,078,122
Nov 7 37.51 37.12 37.14 37.36 24,788,356
Nov 4 36.41 36.14 36.32 36.24 19,415,838
Nov 3 36.81 36.45 36.76 36.56 15,621,461
Nov 2 36.91 36.34 36.82 36.62 24,420,346
Nov 1 37.51 36.78 37.47 37.10 24,502,712
Oct 31 37.05 36.84 36.87 36.86 11,429,593
Oct 28 37.15 36.65 36.96 36.85 24,366,190