The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.06 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 96.16 96.03 96.13 96.06 64,759
Aug 24 96.32 96.03 96.32 96.15 85,997
Aug 23 96.55 96.35 96.52 96.40 91,441
Aug 22 96.37 96.13 96.34 96.31 83,198
Aug 19 96.56 96.33 96.34 96.50 150,001
Aug 18 96.75 96.22 96.23 96.69 125,569
Aug 17 96.55 95.94 95.94 96.40 118,175
Aug 16 96.45 96.11 96.25 96.36 188,759
Aug 15 95.64 95.40 95.52 95.42 40,254
Aug 12 95.80 95.39 95.62 95.45 196,298
Aug 11 95.49 94.68 95.45 94.86 244,376
Aug 10 95.55 95.32 95.47 95.42 191,035
Aug 9 94.92 94.65 94.65 94.78 221,372
Aug 8 94.36 94.14 94.22 94.32 188,182
Aug 5 95.06 94.72 94.99 94.95 115,383
Aug 4 95.67 95.47 95.52 95.53 150,773
Aug 3 95.58 95.15 95.49 95.49 144,735
Aug 2 95.97 95.36 95.39 95.81 413,926
Aug 1 94.60 94.31 94.33 94.42 135,567
Jul 29 94.74 93.81 93.88 94.71 610,559
Jul 28 92.30 91.62 92.17 91.70 159,042
Jul 27 91.84 91.16 91.56 91.78 286,636
Jul 26 92.66 92.05 92.66 92.40 359,162
Jul 25 91.41 91.02 91.03 91.35 143,074
Jul 22 91.31 90.85 91.10 91.03 82,919
Jul 21 91.45 90.77 90.82 91.43 295,210
Jul 20 90.75 90.31 90.60 90.31 256,382
Jul 19 91.27 90.81 90.81 91.05 281,403
Jul 18 91.80 90.98 91.66 91.01 308,600
Jul 15 91.85 91.20 91.20 91.62 307,746