The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.28 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 81.51 81.16 81.46 81.28 61,328
Feb 26 81.62 81.35 81.60 81.37 44,835
Feb 25 81.83 81.68 81.68 81.78 26,476
Feb 24 81.86 81.18 81.32 81.76 87,748
Feb 23 81.85 81.71 81.76 81.83 53,702
Feb 20 82.19 81.60 82.08 81.66 113,826
Feb 19 81.83 81.66 81.67 81.73 83,778
Feb 18 82.01 81.49 81.54 81.96 70,249
Feb 17 81.83 81.49 81.80 81.55 31,697
Feb 13 81.94 81.69 81.81 81.87 93,481
Feb 12 82.01 81.53 81.53 81.78 129,982
Feb 11 81.11 80.74 81.10 80.82 201,565
Feb 10 81.54 81.31 81.34 81.45 45,776
Feb 9 82.15 81.87 81.96 81.98 39,110
Feb 6 81.93 81.56 81.83 81.81 175,727
Feb 5 82.90 82.72 82.79 82.74 40,793
Feb 4 82.94 82.63 82.79 82.92 171,961
Feb 3 82.97 82.63 82.70 82.74 85,934
Feb 2 83.01 82.68 82.73 82.79 107,363
Jan 30 82.89 82.60 82.69 82.81 100,529
Jan 29 82.54 82.06 82.40 82.20 103,893
Jan 28 82.94 82.45 82.51 82.80 119,439
Jan 27 82.88 82.44 82.81 82.57 284,202
Jan 26 82.33 82.07 82.19 82.10 319,762
Jan 23 82.72 82.45 82.47 82.57 284,383
Jan 22 82.94 82.00 82.60 82.02 303,222
Jan 21 83.00 82.33 82.94 82.57 415,137
Jan 20 82.24 81.83 82.03 81.92 426,673
Jan 16 83.27 82.62 83.27 82.71 252,771
Jan 15 83.66 83.00 83.01 83.64 139,751