The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.70 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 92.30 91.62 92.17 91.70 159,042
Jul 27 91.84 91.16 91.56 91.78 286,636
Jul 26 92.66 92.05 92.66 92.40 359,162
Jul 25 91.41 91.02 91.03 91.35 143,074
Jul 22 91.31 90.85 91.10 91.03 82,919
Jul 21 91.45 90.77 90.82 91.43 295,210
Jul 20 90.75 90.31 90.60 90.31 256,382
Jul 19 91.27 90.81 90.81 91.05 281,403
Jul 18 91.80 90.98 91.66 91.01 308,600
Jul 15 91.85 91.20 91.20 91.62 307,746
Jul 14 91.80 91.34 91.38 91.77 347,924
Jul 13 93.00 92.36 92.39 92.53 170,402
Jul 12 92.61 92.08 92.59 92.14 653,971
Jul 11 94.43 93.97 94.33 94.01 505,593
Jul 8 96.29 95.93 96.19 96.26 354,511
Jul 7 96.08 95.60 95.62 95.96 126,972
Jul 6 95.96 95.28 95.82 95.42 163,786
Jul 5 95.25 95.04 95.04 95.07 51,631
Jul 1 94.36 94.10 94.20 94.24 269,378
Jun 30 94.46 93.58 94.04 93.58 296,584
Jun 29 94.30 93.99 94.09 94.02 164,352
Jun 28 94.42 94.00 94.42 94.20 204,493
Jun 27 95.23 94.67 95.12 94.71 487,114
Jun 24 94.71 94.30 94.66 94.57 384,383
Jun 23 91.66 91.23 91.31 91.29 331,675
Jun 22 92.65 92.34 92.46 92.55 135,744
Jun 21 92.57 92.07 92.48 92.26 354,354
Jun 20 93.17 92.51 92.60 93.11 178,017
Jun 17 92.84 92.70 92.79 92.83 239,083
Jun 16 93.20 92.47 92.80 92.63 326,192