The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.25 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 85.26 84.83 85.19 85.25 223,251
Feb 21 84.96 84.72 84.79 84.81 138,963
Feb 17 85.46 85.31 85.45 85.36 231,029
Feb 16 85.24 84.72 84.83 85.13 289,919
Feb 15 84.63 83.93 83.99 84.50 298,439
Feb 14 85.05 84.18 85.05 84.33 373,523
Feb 13 84.87 84.51 84.65 84.80 78,816
Feb 10 85.40 84.77 84.77 85.05 242,908
Feb 9 85.87 85.04 85.80 85.11 248,532
Feb 8 86.29 85.92 86.17 86.01 109,262
Feb 7 86.19 85.71 85.79 85.77 157,880
Feb 6 86.32 85.63 85.88 86.29 422,606
Feb 3 85.81 85.29 85.40 85.55 242,575
Feb 2 85.90 85.47 85.76 85.49 207,465
Feb 1 85.40 84.58 84.76 85.18 356,671
Jan 31 86.00 85.09 85.44 85.41 348,607
Jan 30 84.96 84.27 84.27 84.79 248,129
Jan 27 83.87 83.66 83.78 83.72 73,038
Jan 26 84.43 83.97 84.38 84.20 224,999
Jan 25 85.18 84.63 84.69 85.18 156,439
Jan 24 85.38 84.66 85.08 84.74 249,252
Jan 23 85.50 84.56 84.90 85.23 520,379
Jan 20 84.34 83.67 83.82 84.21 314,531
Jan 19 84.08 83.39 83.79 83.98 132,840
Jan 18 85.18 84.31 85.07 84.34 144,673
Jan 17 85.61 85.15 85.36 85.61 348,165
Jan 13 84.31 83.55 83.90 84.17 72,087
Jan 12 84.72 84.06 84.35 84.21 177,586
Jan 11 84.39 82.53 82.97 83.59 300,398
Jan 10 83.59 83.12 83.15 83.43 87,831