The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.87 Last Trade: May 26, 2015
Date High Low Open Close Volume
May 26 79.06 78.78 78.88 78.87 325,107
May 22 80.05 79.90 79.94 79.91 109,729
May 21 80.32 80.12 80.17 80.30 76,082
May 20 80.33 80.00 80.25 80.13 184,982
May 19 80.69 80.46 80.64 80.46 133,693
May 18 81.12 80.93 81.10 80.96 63,415
May 15 81.48 81.13 81.19 81.42 33,204
May 14 81.67 81.41 81.63 81.54 40,332
May 13 81.61 81.42 81.47 81.54 200,466
May 12 81.10 80.88 80.89 81.07 46,438
May 11 81.07 80.85 81.07 80.89 26,125
May 8 81.21 81.04 81.21 81.16 29,765
May 7 81.47 81.06 81.39 81.13 124,554
May 6 81.48 81.21 81.25 81.34 72,591
May 5 81.16 80.69 80.84 81.06 87,287
May 4 80.94 80.80 80.90 80.91 44,564
May 1 81.13 80.78 81.03 80.85 140,311
Apr 30 81.45 81.06 81.25 81.38 101,674
Apr 29 81.93 81.54 81.61 81.63 171,738
Apr 28 81.82 81.58 81.60 81.75 115,716
Apr 27 81.72 81.36 81.42 81.60 103,173
Apr 24 81.76 81.49 81.54 81.73 55,400
Apr 23 81.36 80.94 80.94 81.31 50,735
Apr 22 81.18 81.01 81.14 81.02 155,243
Apr 21 81.34 81.10 81.13 81.22 41,181
Apr 20 81.64 81.37 81.59 81.50 71,244
Apr 17 81.84 81.55 81.60 81.81 74,444
Apr 16 81.78 81.38 81.61 81.62 74,967
Apr 15 81.80 81.40 81.48 81.56 182,273
Apr 14 81.59 81.33 81.35 81.38 205,158