The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CurrencySh Japanese Yen E.T.F.

  • FXY
  • NYSE
  • Latest 89.41
  • Currency US$
  • Change -0.15
  • Percent Change -0.167 %
  • Volume 75,407
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.41 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 89.62 89.30 89.56 89.41 75,407
Sep 18 89.68 89.49 89.58 89.56 148,161
Sep 17 90.78 89.86 90.77 89.97 243,489
Sep 16 91.16 90.86 90.93 90.88 45,966
Sep 15 91.01 90.82 90.90 90.87 102,740
Sep 12 90.90 90.70 90.73 90.72 106,361
Sep 11 91.29 90.89 91.15 90.91 129,535
Sep 10 91.39 91.16 91.24 91.19 176,394
Sep 9 91.87 91.51 91.65 91.84 180,424
Sep 8 92.51 91.81 92.47 91.92 149,632
Sep 5 93.04 92.70 92.80 92.71 57,279
Sep 4 92.84 92.45 92.84 92.58 77,009
Sep 3 93.01 92.76 92.79 93.01 34,004
Sep 2 92.85 92.58 92.79 92.63 200,910
Aug 29 93.81 93.56 93.70 93.61 60,231
Aug 28 93.98 93.84 93.85 93.95 23,727
Aug 27 93.83 93.67 93.80 93.77 25,346
Aug 26 93.78 93.53 93.78 93.62 42,138
Aug 25 93.73 93.65 93.67 93.67 20,272
Aug 22 93.93 93.52 93.93 93.72 54,456
Aug 21 94.02 93.82 93.89 93.84 45,925
Aug 20 94.36 93.83 94.32 93.89 132,200
Aug 19 94.82 94.67 94.79 94.68 17,901
Aug 18 95.03 94.96 95.03 95.03 43,259
Aug 15 95.39 94.87 94.90 95.23 42,522
Aug 14 95.22 95.02 95.21 95.13 43,055
Aug 13 95.19 95.04 95.19 95.15 12,153
Aug 12 95.41 95.30 95.36 95.32 19,272
Aug 11 95.45 95.31 95.43 95.36 25,070
Aug 8 95.78 95.44 95.66 95.44 99,685