The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.87 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 87.89 87.60 87.72 87.87 203,843
May 24 88.14 87.86 88.14 87.98 101,209
May 23 88.67 88.29 88.36 88.56 197,961
May 20 87.88 87.49 87.68 87.76 306,277
May 19 88.17 87.94 87.94 87.97 96,643
May 18 88.33 87.75 88.33 87.80 340,062
May 17 88.81 88.63 88.63 88.68 20,668
May 16 88.93 88.70 88.93 88.77 114,255
May 13 89.11 88.36 88.62 89.11 191,520
May 12 89.09 88.66 88.74 88.70 58,311
May 11 89.29 89.03 89.03 89.17 256,844
May 10 88.81 88.51 88.72 88.52 170,144
May 9 89.38 89.10 89.30 89.29 262,366
May 6 90.81 90.27 90.67 90.34 56,717
May 5 90.42 90.05 90.42 90.25 58,266
May 4 90.87 90.26 90.87 90.57 231,800
May 3 91.35 90.88 91.32 90.93 391,857
May 2 90.94 90.61 90.74 90.91 169,529
Apr 29 91.05 90.09 90.19 90.93 327,481
Apr 28 89.66 88.97 89.02 89.59 503,965
Apr 27 87.08 86.56 87.03 86.69 89,446
Apr 26 87.22 86.79 87.19 86.79 224,878
Apr 25 87.23 86.92 86.98 87.01 118,795
Apr 22 87.01 86.56 86.95 86.73 592,186
Apr 21 88.50 88.18 88.18 88.40 83,609
Apr 20 88.61 88.09 88.48 88.14 110,735
Apr 19 88.80 88.42 88.60 88.69 180,479
Apr 18 89.10 88.81 89.10 88.91 374,984
Apr 15 89.09 88.79 88.79 89.03 297,003
Apr 14 88.84 88.41 88.82 88.44 118,246