The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CurrencySh Japanese Yen E.T.F.

  • FXY
  • NYSE
  • Latest 95.28
  • Currency US$
  • Change -0.07
  • Percent Change -0.073 %
  • Volume 90,893
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.28 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 95.55 95.23 95.53 95.28 90,893
Apr 16 95.45 95.33 95.36 95.35 91,112
Apr 15 96.11 95.67 95.78 95.79 83,999
Apr 14 95.99 95.75 95.78 95.86 71,999
Apr 11 96.21 95.93 96.17 96.00 140,464
Apr 10 96.28 95.77 95.77 96.20 114,152
Apr 9 95.91 95.61 95.65 95.72 161,869
Apr 8 96.07 95.39 95.55 95.95 214,467
Apr 7 94.72 94.50 94.59 94.67 113,496
Apr 4 94.55 93.97 94.00 94.52 228,625
Apr 3 93.98 93.71 93.79 93.90 143,342
Apr 2 94.12 93.93 94.08 93.97 73,215
Apr 1 94.38 94.08 94.38 94.10 131,612
Mar 31 94.82 94.34 94.34 94.53 269,688
Mar 28 95.28 94.76 95.28 94.90 280,110
Mar 27 95.68 95.38 95.39 95.52 196,728
Mar 26 95.75 95.27 95.32 95.69 113,189
Mar 25 95.48 95.19 95.30 95.43 133,769
Mar 24 95.56 95.23 95.27 95.51 113,659
Mar 21 95.61 95.31 95.31 95.56 145,042
Mar 20 95.39 95.19 95.36 95.27 92,342
Mar 19 96.45 94.93 96.10 95.22 304,235
Mar 18 96.37 96.06 96.19 96.26 163,096
Mar 17 96.08 95.80 95.89 95.94 110,816
Mar 14 96.43 96.10 96.32 96.36 199,465
Mar 13 96.11 94.97 94.99 96.07 1,217,962
Mar 12 95.16 94.89 95.06 95.04 227,653
Mar 11 94.89 94.47 94.47 94.77 135,146
Mar 10 94.61 94.41 94.41 94.56 115,401
Mar 7 94.65 94.18 94.21 94.47 162,496